Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:00 (2023.11.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=20; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=140; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6539 | Ticks modelled | 30026511 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 12241.13 | Gross profit | 35690.68 | Gross loss | -23449.55 |
Profit factor | 1.52 | Expected payoff | 11.98 | ||
Absolute drawdown | 510.87 | Maximal drawdown | 7109.24 (39.25%) | Relative drawdown | 67.79% (1029.58) |
Total trades | 1022 | Short positions (won %) | 475 (57.89%) | Long positions (won %) | 547 (72.21%) |
Profit trades (% of total) | 670 (65.56%) | Loss trades (% of total) | 352 (34.44%) | ||
Largest | profit trade | 161.62 | loss trade | -96.18 | |
Average | profit trade | 53.27 | loss trade | -66.62 | |
Maximum | consecutive wins (profit in money) | 62 (2799.68) | consecutive losses (loss in money) | 59 (-5384.76) | |
Maximal | consecutive profit (count of wins) | 4318.92 (57) | consecutive loss (count of losses) | -5384.76 (59) | |
Average | consecutive wins | 19 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 11:00 | sell | 1 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 11:00 | modify | 1 | 0.10 | 1.66353 | 1.67753 | 1.63853 | ||
3 | 2023.11.01 12:00 | sell | 2 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 12:00 | modify | 2 | 0.10 | 1.66225 | 1.67625 | 1.63725 | ||
5 | 2023.11.01 13:00 | close | 2 | 0.10 | 1.65743 | 1.67625 | 1.63725 | 31.15 | 1031.15 |
6 | 2023.11.01 13:00 | close | 1 | 0.10 | 1.65743 | 1.67753 | 1.63853 | 39.42 | 1070.57 |
7 | 2023.11.02 04:00 | buy | 3 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
8 | 2023.11.02 04:00 | modify | 3 | 0.10 | 1.64825 | 1.63425 | 1.67325 | ||
9 | 2023.11.02 05:00 | buy | 4 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
10 | 2023.11.02 05:00 | modify | 4 | 0.10 | 1.64984 | 1.63584 | 1.67484 | ||
11 | 2023.11.02 06:00 | buy | 5 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
12 | 2023.11.02 06:00 | modify | 5 | 0.10 | 1.65037 | 1.63637 | 1.67537 | ||
13 | 2023.11.02 07:00 | buy | 6 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
14 | 2023.11.02 07:00 | modify | 6 | 0.10 | 1.64979 | 1.63579 | 1.67479 | ||
15 | 2023.11.02 08:00 | buy | 7 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
16 | 2023.11.02 08:00 | modify | 7 | 0.10 | 1.65001 | 1.63601 | 1.67501 | ||
17 | 2023.11.02 09:00 | buy | 8 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
18 | 2023.11.02 09:00 | modify | 8 | 0.10 | 1.64879 | 1.63479 | 1.67379 | ||
19 | 2023.11.02 10:00 | buy | 9 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
20 | 2023.11.02 10:00 | modify | 9 | 0.10 | 1.64929 | 1.63529 | 1.67429 | ||
21 | 2023.11.02 11:00 | buy | 10 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
22 | 2023.11.02 11:00 | modify | 10 | 0.10 | 1.65048 | 1.63648 | 1.67548 | ||
23 | 2023.11.02 12:00 | buy | 11 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
24 | 2023.11.02 12:00 | modify | 11 | 0.10 | 1.65218 | 1.63818 | 1.67718 | ||
25 | 2023.11.02 13:00 | buy | 12 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
26 | 2023.11.02 13:00 | modify | 12 | 0.10 | 1.65231 | 1.63831 | 1.67731 | ||
27 | 2023.11.02 14:00 | buy | 13 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
28 | 2023.11.02 14:00 | modify | 13 | 0.10 | 1.65437 | 1.64037 | 1.67937 | ||
29 | 2023.11.02 15:00 | close | 13 | 0.10 | 1.65551 | 1.64037 | 1.67937 | 7.37 | 1077.94 |
30 | 2023.11.02 15:00 | close | 12 | 0.10 | 1.65551 | 1.63831 | 1.67731 | 20.68 | 1098.62 |
31 | 2023.11.02 15:00 | close | 11 | 0.10 | 1.65551 | 1.63818 | 1.67718 | 21.52 | 1120.14 |
32 | 2023.11.02 15:00 | close | 10 | 0.10 | 1.65551 | 1.63648 | 1.67548 | 32.51 | 1152.65 |
33 | 2023.11.02 15:00 | close | 9 | 0.10 | 1.65551 | 1.63529 | 1.67429 | 40.20 | 1192.85 |
34 | 2023.11.02 15:00 | close | 8 | 0.10 | 1.65551 | 1.63479 | 1.67379 | 43.43 | 1236.28 |
35 | 2023.11.02 15:00 | close | 7 | 0.10 | 1.65551 | 1.63601 | 1.67501 | 35.55 | 1271.83 |
36 | 2023.11.02 15:00 | close | 6 | 0.10 | 1.65551 | 1.63579 | 1.67479 | 36.97 | 1308.80 |
37 | 2023.11.02 15:00 | close | 5 | 0.10 | 1.65551 | 1.63637 | 1.67537 | 33.22 | 1342.02 |
38 | 2023.11.02 15:00 | close | 4 | 0.10 | 1.65551 | 1.63584 | 1.67484 | 36.64 | 1378.66 |
39 | 2023.11.02 15:00 | close | 3 | 0.10 | 1.65551 | 1.63425 | 1.67325 | 46.92 | 1425.58 |
40 | 2023.11.06 01:00 | sell | 14 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
41 | 2023.11.06 01:00 | modify | 14 | 0.10 | 1.64580 | 1.65980 | 1.62080 | ||
42 | 2023.11.06 02:00 | sell | 15 | 0.10 | 1.64657 | 0.00000 | 0.00000 | ||
43 | 2023.11.06 02:00 | modify | 15 | 0.10 | 1.64657 | 1.66057 | 1.62157 | ||
44 | 2023.11.06 03:00 | sell | 16 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
45 | 2023.11.06 03:00 | modify | 16 | 0.10 | 1.64776 | 1.66176 | 1.62276 | ||
46 | 2023.11.06 13:00 | sell | 17 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
47 | 2023.11.06 13:00 | modify | 17 | 0.10 | 1.65279 | 1.66679 | 1.62779 | ||
48 | 2023.11.06 14:00 | sell | 18 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
49 | 2023.11.06 14:00 | modify | 18 | 0.10 | 1.65182 | 1.66582 | 1.62682 | ||
50 | 2023.11.06 15:00 | sell | 19 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
51 | 2023.11.06 15:00 | modify | 19 | 0.10 | 1.65245 | 1.66645 | 1.62745 | ||
52 | 2023.11.07 04:30 | s/l | 14 | 0.10 | 1.65980 | 1.65980 | 1.62080 | -90.59 | 1334.99 |
53 | 2023.11.07 04:32 | s/l | 15 | 0.10 | 1.66057 | 1.66057 | 1.62157 | -90.59 | 1244.40 |
54 | 2023.11.07 04:36 | s/l | 16 | 0.10 | 1.66176 | 1.66176 | 1.62276 | -90.59 | 1153.81 |
55 | 2023.11.07 06:41 | s/l | 18 | 0.10 | 1.66582 | 1.66582 | 1.62682 | -90.59 | 1063.22 |
56 | 2023.11.07 06:48 | s/l | 19 | 0.10 | 1.66645 | 1.66645 | 1.62745 | -90.58 | 972.64 |
57 | 2023.11.08 15:28 | s/l | 17 | 0.10 | 1.66679 | 1.66679 | 1.62779 | -90.69 | 881.96 |
58 | 2023.11.09 01:00 | sell | 20 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
59 | 2023.11.09 01:00 | modify | 20 | 0.10 | 1.67136 | 1.68536 | 1.64636 | ||
60 | 2023.11.09 02:00 | sell | 21 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
61 | 2023.11.09 02:00 | modify | 21 | 0.10 | 1.66990 | 1.68390 | 1.64490 | ||
62 | 2023.11.09 03:00 | sell | 22 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
63 | 2023.11.09 03:00 | modify | 22 | 0.10 | 1.67139 | 1.68539 | 1.64639 | ||
64 | 2023.11.10 03:00 | sell | 23 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
65 | 2023.11.10 03:00 | modify | 23 | 0.10 | 1.67766 | 1.69166 | 1.65266 | ||
66 | 2023.11.10 04:00 | sell | 24 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
67 | 2023.11.10 04:00 | modify | 24 | 0.10 | 1.67886 | 1.69286 | 1.65386 | ||
68 | 2023.11.10 05:00 | sell | 25 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
69 | 2023.11.10 05:00 | modify | 25 | 0.10 | 1.67755 | 1.69155 | 1.65255 | ||
70 | 2023.11.10 06:00 | sell | 26 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
71 | 2023.11.10 06:00 | modify | 26 | 0.10 | 1.67775 | 1.69175 | 1.65275 | ||
72 | 2023.11.13 13:00 | close | 26 | 0.10 | 1.67475 | 1.69175 | 1.65275 | 19.29 | 901.25 |
73 | 2023.11.13 13:00 | close | 25 | 0.10 | 1.67475 | 1.69155 | 1.65255 | 18.00 | 919.25 |
74 | 2023.11.13 13:00 | close | 24 | 0.10 | 1.67475 | 1.69286 | 1.65386 | 26.46 | 945.71 |
75 | 2023.11.13 13:00 | close | 23 | 0.10 | 1.67475 | 1.69166 | 1.65266 | 18.71 | 964.42 |
76 | 2023.11.13 13:00 | close | 22 | 0.10 | 1.67475 | 1.68539 | 1.64639 | -21.92 | 942.50 |
77 | 2023.11.13 13:00 | close | 21 | 0.10 | 1.67475 | 1.68390 | 1.64490 | -31.55 | 910.95 |
78 | 2023.11.13 13:00 | close | 20 | 0.10 | 1.67475 | 1.68536 | 1.64636 | -22.11 | 888.84 |
79 | 2023.11.13 14:00 | buy | 27 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
80 | 2023.11.13 14:00 | modify | 27 | 0.10 | 1.67629 | 1.66229 | 1.70129 | ||
81 | 2023.11.13 15:00 | buy | 28 | 0.10 | 1.67787 | 0.00000 | 0.00000 | ||
82 | 2023.11.13 15:00 | modify | 28 | 0.10 | 1.67787 | 1.66387 | 1.70287 | ||
83 | 2023.11.14 06:00 | close | 28 | 0.10 | 1.67992 | 1.66387 | 1.70287 | 12.78 | 901.62 |
84 | 2023.11.14 06:00 | close | 27 | 0.10 | 1.67992 | 1.66229 | 1.70129 | 22.99 | 924.61 |
85 | 2023.11.14 10:00 | sell | 29 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
86 | 2023.11.14 10:00 | modify | 29 | 0.10 | 1.68025 | 1.69425 | 1.65525 | ||
87 | 2023.11.14 11:00 | sell | 30 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
88 | 2023.11.14 11:00 | modify | 30 | 0.10 | 1.68213 | 1.69613 | 1.65713 | ||
89 | 2023.11.14 12:00 | sell | 31 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
90 | 2023.11.14 12:00 | modify | 31 | 0.10 | 1.68298 | 1.69698 | 1.65798 | ||
91 | 2023.11.14 13:00 | sell | 32 | 0.10 | 1.68284 | 0.00000 | 0.00000 | ||
92 | 2023.11.14 13:00 | modify | 32 | 0.10 | 1.68284 | 1.69684 | 1.65784 | ||
93 | 2023.11.14 14:00 | sell | 33 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
94 | 2023.11.14 14:00 | modify | 33 | 0.10 | 1.67475 | 1.68875 | 1.64975 | ||
95 | 2023.11.14 15:00 | sell | 34 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
96 | 2023.11.14 15:00 | modify | 34 | 0.10 | 1.67321 | 1.68721 | 1.64821 | ||
97 | 2023.11.15 10:00 | close | 34 | 0.10 | 1.66806 | 1.68721 | 1.64821 | 33.19 | 957.80 |
98 | 2023.11.15 10:00 | close | 33 | 0.10 | 1.66806 | 1.68875 | 1.64975 | 43.14 | 1000.94 |
99 | 2023.11.15 10:00 | close | 32 | 0.10 | 1.66806 | 1.69684 | 1.65784 | 95.43 | 1096.37 |
100 | 2023.11.15 10:00 | close | 31 | 0.10 | 1.66806 | 1.69698 | 1.65798 | 96.33 | 1192.70 |
101 | 2023.11.15 10:00 | close | 30 | 0.10 | 1.66806 | 1.69613 | 1.65713 | 90.84 | 1283.54 |
102 | 2023.11.15 10:00 | close | 29 | 0.10 | 1.66806 | 1.69425 | 1.65525 | 78.69 | 1362.23 |
103 | 2023.11.15 13:00 | buy | 35 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
104 | 2023.11.15 13:00 | modify | 35 | 0.10 | 1.66477 | 1.65077 | 1.68977 | ||
105 | 2023.11.15 14:00 | buy | 36 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
106 | 2023.11.15 14:00 | modify | 36 | 0.10 | 1.66860 | 1.65460 | 1.69360 | ||
107 | 2023.11.15 15:00 | buy | 37 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
108 | 2023.11.15 15:00 | modify | 37 | 0.10 | 1.67006 | 1.65606 | 1.69506 | ||
109 | 2023.11.16 02:00 | close | 37 | 0.10 | 1.67293 | 1.65606 | 1.69506 | 17.12 | 1379.35 |
110 | 2023.11.16 02:00 | close | 36 | 0.10 | 1.67293 | 1.65460 | 1.69360 | 26.56 | 1405.90 |
111 | 2023.11.16 02:00 | close | 35 | 0.10 | 1.67293 | 1.65077 | 1.68977 | 51.31 | 1457.21 |
112 | 2023.11.16 06:00 | sell | 38 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
113 | 2023.11.16 06:00 | modify | 38 | 0.10 | 1.67359 | 1.68759 | 1.64859 | ||
114 | 2023.11.17 10:00 | close | 38 | 0.10 | 1.67324 | 1.68759 | 1.64859 | 2.16 | 1459.37 |
115 | 2023.11.21 04:00 | buy | 39 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
116 | 2023.11.21 04:00 | modify | 39 | 0.10 | 1.66547 | 1.65147 | 1.69047 | ||
117 | 2023.11.21 05:00 | buy | 40 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
118 | 2023.11.21 05:00 | modify | 40 | 0.10 | 1.66648 | 1.65248 | 1.69148 | ||
119 | 2023.11.21 06:00 | buy | 41 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
120 | 2023.11.21 06:00 | modify | 41 | 0.10 | 1.66791 | 1.65391 | 1.69291 | ||
121 | 2023.11.21 07:00 | buy | 42 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
122 | 2023.11.21 07:00 | modify | 42 | 0.10 | 1.66917 | 1.65517 | 1.69417 | ||
123 | 2023.11.21 08:00 | buy | 43 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
124 | 2023.11.21 08:00 | modify | 43 | 0.10 | 1.66690 | 1.65290 | 1.69190 | ||
125 | 2023.11.21 09:00 | buy | 44 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
126 | 2023.11.21 09:00 | modify | 44 | 0.10 | 1.66543 | 1.65143 | 1.69043 | ||
127 | 2023.11.21 10:00 | buy | 45 | 0.10 | 1.66882 | 0.00000 | 0.00000 | ||
128 | 2023.11.21 10:00 | modify | 45 | 0.10 | 1.66882 | 1.65482 | 1.69382 | ||
129 | 2023.11.22 08:00 | close | 45 | 0.10 | 1.66911 | 1.65482 | 1.69382 | 1.41 | 1460.78 |
130 | 2023.11.22 08:00 | close | 44 | 0.10 | 1.66911 | 1.65143 | 1.69043 | 23.31 | 1484.08 |
131 | 2023.11.22 08:00 | close | 43 | 0.10 | 1.66911 | 1.65290 | 1.69190 | 13.82 | 1497.90 |
132 | 2023.11.22 08:00 | close | 42 | 0.10 | 1.66911 | 1.65517 | 1.69417 | -0.85 | 1497.05 |
133 | 2023.11.22 08:00 | close | 41 | 0.10 | 1.66911 | 1.65391 | 1.69291 | 7.29 | 1504.33 |
134 | 2023.11.22 08:00 | close | 40 | 0.10 | 1.66911 | 1.65248 | 1.69148 | 16.53 | 1520.86 |
135 | 2023.11.22 08:00 | close | 39 | 0.10 | 1.66911 | 1.65147 | 1.69047 | 23.06 | 1543.91 |
136 | 2023.11.28 01:00 | sell | 46 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
137 | 2023.11.28 01:00 | modify | 46 | 0.10 | 1.65677 | 1.67077 | 1.63177 | ||
138 | 2023.11.28 02:00 | sell | 47 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
139 | 2023.11.28 02:00 | modify | 47 | 0.10 | 1.65541 | 1.66941 | 1.63041 | ||
140 | 2023.11.28 03:00 | sell | 48 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
141 | 2023.11.28 03:00 | modify | 48 | 0.10 | 1.65400 | 1.66800 | 1.62900 | ||
142 | 2023.11.28 04:00 | sell | 49 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
143 | 2023.11.28 04:00 | modify | 49 | 0.10 | 1.65498 | 1.66898 | 1.62998 | ||
144 | 2023.11.28 05:00 | sell | 50 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
145 | 2023.11.28 05:00 | modify | 50 | 0.10 | 1.65369 | 1.66769 | 1.62869 | ||
146 | 2023.11.28 06:00 | sell | 51 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
147 | 2023.11.28 06:00 | modify | 51 | 0.10 | 1.65562 | 1.66962 | 1.63062 | ||
148 | 2023.11.28 07:00 | sell | 52 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
149 | 2023.11.28 07:00 | modify | 52 | 0.10 | 1.65373 | 1.66773 | 1.62873 | ||
150 | 2023.11.28 08:00 | sell | 53 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
151 | 2023.11.28 08:00 | modify | 53 | 0.10 | 1.65484 | 1.66884 | 1.62984 | ||
152 | 2023.11.28 09:00 | sell | 54 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
153 | 2023.11.28 09:00 | modify | 54 | 0.10 | 1.65743 | 1.67143 | 1.63243 | ||
154 | 2023.11.28 10:00 | sell | 55 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
155 | 2023.11.28 10:00 | modify | 55 | 0.10 | 1.65559 | 1.66959 | 1.63059 | ||
156 | 2023.11.28 11:00 | sell | 56 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
157 | 2023.11.28 11:00 | modify | 56 | 0.10 | 1.65557 | 1.66957 | 1.63057 | ||
158 | 2023.11.28 12:00 | sell | 57 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
159 | 2023.11.28 12:00 | modify | 57 | 0.10 | 1.65544 | 1.66944 | 1.63044 | ||
160 | 2023.11.28 13:00 | sell | 58 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
161 | 2023.11.28 13:00 | modify | 58 | 0.10 | 1.65658 | 1.67058 | 1.63158 | ||
162 | 2023.11.30 05:00 | close | 58 | 0.10 | 1.65045 | 1.67058 | 1.63158 | 39.22 | 1583.14 |
163 | 2023.11.30 05:00 | close | 57 | 0.10 | 1.65045 | 1.66944 | 1.63044 | 31.86 | 1615.00 |
164 | 2023.11.30 05:00 | close | 56 | 0.10 | 1.65045 | 1.66957 | 1.63057 | 32.70 | 1647.70 |
165 | 2023.11.30 05:00 | close | 55 | 0.10 | 1.65045 | 1.66959 | 1.63059 | 32.83 | 1680.54 |
166 | 2023.11.30 05:00 | close | 54 | 0.10 | 1.65045 | 1.67143 | 1.63243 | 44.72 | 1725.26 |
167 | 2023.11.30 05:00 | close | 53 | 0.10 | 1.65045 | 1.66884 | 1.62984 | 27.98 | 1753.24 |
168 | 2023.11.30 05:00 | close | 52 | 0.10 | 1.65045 | 1.66773 | 1.62873 | 20.80 | 1774.05 |
169 | 2023.11.30 05:00 | close | 51 | 0.10 | 1.65045 | 1.66962 | 1.63062 | 33.02 | 1807.07 |
170 | 2023.11.30 05:00 | close | 50 | 0.10 | 1.65045 | 1.66769 | 1.62869 | 20.55 | 1827.62 |
171 | 2023.11.30 05:00 | close | 49 | 0.10 | 1.65045 | 1.66898 | 1.62998 | 28.88 | 1856.50 |
172 | 2023.11.30 05:00 | close | 48 | 0.10 | 1.65045 | 1.66800 | 1.62900 | 22.55 | 1879.06 |
173 | 2023.11.30 05:00 | close | 47 | 0.10 | 1.65045 | 1.66941 | 1.63041 | 31.66 | 1910.72 |
174 | 2023.11.30 05:00 | close | 46 | 0.10 | 1.65045 | 1.67077 | 1.63177 | 40.45 | 1951.17 |
175 | 2023.11.30 08:00 | buy | 59 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
176 | 2023.11.30 08:00 | modify | 59 | 0.10 | 1.65069 | 1.63669 | 1.67569 | ||
177 | 2023.11.30 09:00 | buy | 60 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
178 | 2023.11.30 09:00 | modify | 60 | 0.10 | 1.65006 | 1.63606 | 1.67506 | ||
179 | 2023.11.30 10:00 | buy | 61 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
180 | 2023.11.30 10:00 | modify | 61 | 0.10 | 1.65212 | 1.63812 | 1.67712 | ||
181 | 2023.11.30 11:00 | buy | 62 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
182 | 2023.11.30 11:00 | modify | 62 | 0.10 | 1.65415 | 1.64015 | 1.67915 | ||
183 | 2023.11.30 12:00 | buy | 63 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
184 | 2023.11.30 12:00 | modify | 63 | 0.10 | 1.65442 | 1.64042 | 1.67942 | ||
185 | 2023.12.01 14:41 | s/l | 63 | 0.10 | 1.64042 | 1.64042 | 1.67942 | -90.94 | 1860.23 |
186 | 2023.12.01 14:42 | s/l | 62 | 0.10 | 1.64015 | 1.64015 | 1.67915 | -90.94 | 1769.29 |
187 | 2023.12.01 15:00 | s/l | 61 | 0.10 | 1.63812 | 1.63812 | 1.67712 | -90.94 | 1678.34 |
188 | 2023.12.01 15:01 | s/l | 59 | 0.10 | 1.63669 | 1.63669 | 1.67569 | -90.94 | 1587.40 |
189 | 2023.12.01 15:08 | s/l | 60 | 0.10 | 1.63606 | 1.63606 | 1.67506 | -90.94 | 1496.45 |
190 | 2023.12.04 01:00 | buy | 64 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
191 | 2023.12.04 01:00 | modify | 64 | 0.10 | 1.62799 | 1.61399 | 1.65299 | ||
192 | 2023.12.04 02:00 | buy | 65 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
193 | 2023.12.04 02:00 | modify | 65 | 0.10 | 1.62890 | 1.61490 | 1.65390 | ||
194 | 2023.12.04 03:00 | buy | 66 | 0.10 | 1.63122 | 0.00000 | 0.00000 | ||
195 | 2023.12.04 03:00 | modify | 66 | 0.10 | 1.63122 | 1.61722 | 1.65622 | ||
196 | 2023.12.04 04:00 | buy | 67 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
197 | 2023.12.04 04:00 | modify | 67 | 0.10 | 1.63471 | 1.62071 | 1.65971 | ||
198 | 2023.12.04 05:00 | buy | 68 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
199 | 2023.12.04 05:00 | modify | 68 | 0.10 | 1.63344 | 1.61944 | 1.65844 | ||
200 | 2023.12.04 06:00 | buy | 69 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
201 | 2023.12.04 06:00 | modify | 69 | 0.10 | 1.63303 | 1.61903 | 1.65803 | ||
202 | 2023.12.04 19:00 | close | 69 | 0.10 | 1.63731 | 1.61903 | 1.65803 | 27.66 | 1524.11 |
203 | 2023.12.04 19:00 | close | 68 | 0.10 | 1.63731 | 1.61944 | 1.65844 | 25.01 | 1549.12 |
204 | 2023.12.04 19:00 | close | 67 | 0.10 | 1.63731 | 1.62071 | 1.65971 | 16.80 | 1565.92 |
205 | 2023.12.04 19:00 | close | 66 | 0.10 | 1.63731 | 1.61722 | 1.65622 | 39.36 | 1605.28 |
206 | 2023.12.04 19:00 | close | 65 | 0.10 | 1.63731 | 1.61490 | 1.65390 | 54.35 | 1659.63 |
207 | 2023.12.04 19:00 | close | 64 | 0.10 | 1.63731 | 1.61399 | 1.65299 | 60.23 | 1719.86 |
208 | 2023.12.05 05:00 | sell | 70 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
209 | 2023.12.05 05:00 | modify | 70 | 0.10 | 1.64742 | 1.66142 | 1.62242 | ||
210 | 2023.12.05 06:00 | sell | 71 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
211 | 2023.12.05 06:00 | modify | 71 | 0.10 | 1.64759 | 1.66159 | 1.62259 | ||
212 | 2023.12.05 07:00 | sell | 72 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
213 | 2023.12.05 07:00 | modify | 72 | 0.10 | 1.64575 | 1.65975 | 1.62075 | ||
214 | 2023.12.05 08:00 | sell | 73 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
215 | 2023.12.05 08:00 | modify | 73 | 0.10 | 1.64441 | 1.65841 | 1.61941 | ||
216 | 2023.12.05 09:00 | sell | 74 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
217 | 2023.12.05 09:00 | modify | 74 | 0.10 | 1.64710 | 1.66110 | 1.62210 | ||
218 | 2023.12.05 10:00 | sell | 75 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
219 | 2023.12.05 10:00 | modify | 75 | 0.10 | 1.64692 | 1.66092 | 1.62192 | ||
220 | 2023.12.05 11:00 | sell | 76 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
221 | 2023.12.05 11:00 | modify | 76 | 0.10 | 1.64745 | 1.66145 | 1.62245 | ||
222 | 2023.12.05 12:00 | sell | 77 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
223 | 2023.12.05 12:00 | modify | 77 | 0.10 | 1.64873 | 1.66273 | 1.62373 | ||
224 | 2023.12.05 13:00 | sell | 78 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
225 | 2023.12.05 13:00 | modify | 78 | 0.10 | 1.64824 | 1.66224 | 1.62324 | ||
226 | 2023.12.05 14:00 | sell | 79 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
227 | 2023.12.05 14:00 | modify | 79 | 0.10 | 1.65070 | 1.66470 | 1.62570 | ||
228 | 2023.12.05 15:00 | sell | 80 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
229 | 2023.12.05 15:00 | modify | 80 | 0.10 | 1.64940 | 1.66340 | 1.62440 | ||
230 | 2023.12.06 02:00 | close | 80 | 0.10 | 1.63854 | 1.66340 | 1.62440 | 70.10 | 1789.96 |
231 | 2023.12.06 02:00 | close | 79 | 0.10 | 1.63854 | 1.66470 | 1.62570 | 78.50 | 1868.46 |
232 | 2023.12.06 02:00 | close | 78 | 0.10 | 1.63854 | 1.66224 | 1.62324 | 62.60 | 1931.07 |
233 | 2023.12.06 02:00 | close | 77 | 0.10 | 1.63854 | 1.66273 | 1.62373 | 65.77 | 1996.84 |
234 | 2023.12.06 02:00 | close | 76 | 0.10 | 1.63854 | 1.66145 | 1.62245 | 57.49 | 2054.33 |
235 | 2023.12.06 02:00 | close | 75 | 0.10 | 1.63854 | 1.66092 | 1.62192 | 54.07 | 2108.40 |
236 | 2023.12.06 02:00 | close | 74 | 0.10 | 1.63854 | 1.66110 | 1.62210 | 55.23 | 2163.63 |
237 | 2023.12.06 02:00 | close | 73 | 0.10 | 1.63854 | 1.65841 | 1.61941 | 37.84 | 2201.47 |
238 | 2023.12.06 02:00 | close | 72 | 0.10 | 1.63854 | 1.65975 | 1.62075 | 46.51 | 2247.98 |
239 | 2023.12.06 02:00 | close | 71 | 0.10 | 1.63854 | 1.66159 | 1.62259 | 58.40 | 2306.38 |
240 | 2023.12.06 02:00 | close | 70 | 0.10 | 1.63854 | 1.66142 | 1.62242 | 57.30 | 2363.68 |
241 | 2023.12.08 01:00 | buy | 81 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
242 | 2023.12.08 01:00 | modify | 81 | 0.10 | 1.63535 | 1.62135 | 1.66035 | ||
243 | 2023.12.08 02:00 | buy | 82 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
244 | 2023.12.08 02:00 | modify | 82 | 0.10 | 1.63357 | 1.61957 | 1.65857 | ||
245 | 2023.12.08 03:00 | buy | 83 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
246 | 2023.12.08 03:00 | modify | 83 | 0.10 | 1.63382 | 1.61982 | 1.65882 | ||
247 | 2023.12.08 04:00 | buy | 84 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
248 | 2023.12.08 04:00 | modify | 84 | 0.10 | 1.63274 | 1.61874 | 1.65774 | ||
249 | 2023.12.08 06:00 | buy | 85 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
250 | 2023.12.08 06:00 | modify | 85 | 0.10 | 1.63086 | 1.61686 | 1.65586 | ||
251 | 2023.12.08 07:00 | buy | 86 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
252 | 2023.12.08 07:00 | modify | 86 | 0.10 | 1.63087 | 1.61687 | 1.65587 | ||
253 | 2023.12.08 08:00 | buy | 87 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
254 | 2023.12.08 08:00 | modify | 87 | 0.10 | 1.63105 | 1.61705 | 1.65605 | ||
255 | 2023.12.08 09:00 | buy | 88 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
256 | 2023.12.08 09:00 | modify | 88 | 0.10 | 1.63344 | 1.61944 | 1.65844 | ||
257 | 2023.12.08 10:00 | buy | 89 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
258 | 2023.12.08 10:00 | modify | 89 | 0.10 | 1.63144 | 1.61744 | 1.65644 | ||
259 | 2023.12.08 11:00 | buy | 90 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
260 | 2023.12.08 11:00 | modify | 90 | 0.10 | 1.63229 | 1.61829 | 1.65729 | ||
261 | 2023.12.08 12:00 | buy | 91 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
262 | 2023.12.08 12:00 | modify | 91 | 0.10 | 1.63264 | 1.61864 | 1.65764 | ||
263 | 2023.12.08 13:00 | buy | 92 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
264 | 2023.12.08 13:00 | modify | 92 | 0.10 | 1.63347 | 1.61947 | 1.65847 | ||
265 | 2023.12.08 14:00 | buy | 93 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
266 | 2023.12.08 14:00 | modify | 93 | 0.10 | 1.63181 | 1.61781 | 1.65681 | ||
267 | 2023.12.08 15:00 | buy | 94 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
268 | 2023.12.08 15:00 | modify | 94 | 0.10 | 1.63359 | 1.61959 | 1.65859 | ||
269 | 2023.12.11 02:00 | close | 94 | 0.10 | 1.64203 | 1.61959 | 1.65859 | 54.07 | 2417.75 |
270 | 2023.12.11 02:00 | close | 93 | 0.10 | 1.64203 | 1.61781 | 1.65681 | 65.57 | 2483.31 |
271 | 2023.12.11 02:00 | close | 92 | 0.10 | 1.64203 | 1.61947 | 1.65847 | 54.84 | 2538.15 |
272 | 2023.12.11 02:00 | close | 91 | 0.10 | 1.64203 | 1.61864 | 1.65764 | 60.21 | 2598.36 |
273 | 2023.12.11 02:00 | close | 90 | 0.10 | 1.64203 | 1.61829 | 1.65729 | 62.47 | 2660.82 |
274 | 2023.12.11 02:00 | close | 89 | 0.10 | 1.64203 | 1.61744 | 1.65644 | 67.96 | 2728.78 |
275 | 2023.12.11 02:00 | close | 88 | 0.10 | 1.64203 | 1.61944 | 1.65844 | 55.04 | 2783.81 |
276 | 2023.12.11 02:00 | close | 87 | 0.10 | 1.64203 | 1.61705 | 1.65605 | 70.48 | 2854.29 |
277 | 2023.12.11 02:00 | close | 86 | 0.10 | 1.64203 | 1.61687 | 1.65587 | 71.64 | 2925.92 |
278 | 2023.12.11 02:00 | close | 85 | 0.10 | 1.64203 | 1.61686 | 1.65586 | 71.71 | 2997.63 |
279 | 2023.12.11 02:00 | close | 84 | 0.10 | 1.64203 | 1.61874 | 1.65774 | 59.56 | 3057.19 |
280 | 2023.12.11 02:00 | close | 83 | 0.10 | 1.64203 | 1.61982 | 1.65882 | 52.58 | 3109.76 |
281 | 2023.12.11 02:00 | close | 82 | 0.10 | 1.64203 | 1.61957 | 1.65857 | 54.20 | 3163.96 |
282 | 2023.12.11 02:00 | close | 81 | 0.10 | 1.64203 | 1.62135 | 1.66035 | 42.69 | 3206.64 |
283 | 2023.12.11 03:00 | sell | 95 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
284 | 2023.12.11 03:00 | modify | 95 | 0.10 | 1.64067 | 1.65467 | 1.61567 | ||
285 | 2023.12.11 04:00 | sell | 96 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
286 | 2023.12.11 04:00 | modify | 96 | 0.10 | 1.64072 | 1.65472 | 1.61572 | ||
287 | 2023.12.11 05:00 | sell | 97 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
288 | 2023.12.11 05:00 | modify | 97 | 0.10 | 1.64210 | 1.65610 | 1.61710 | ||
289 | 2023.12.11 06:00 | sell | 98 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
290 | 2023.12.11 06:00 | modify | 98 | 0.10 | 1.64144 | 1.65544 | 1.61644 | ||
291 | 2023.12.11 07:00 | sell | 99 | 0.10 | 1.64115 | 0.00000 | 0.00000 | ||
292 | 2023.12.11 07:00 | modify | 99 | 0.10 | 1.64115 | 1.65515 | 1.61615 | ||
293 | 2023.12.11 08:00 | sell | 100 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
294 | 2023.12.11 08:00 | modify | 100 | 0.10 | 1.64068 | 1.65468 | 1.61568 | ||
295 | 2023.12.11 09:00 | sell | 101 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
296 | 2023.12.11 09:00 | modify | 101 | 0.10 | 1.64242 | 1.65642 | 1.61742 | ||
297 | 2023.12.11 10:00 | sell | 102 | 0.10 | 1.64182 | 0.00000 | 0.00000 | ||
298 | 2023.12.11 10:00 | modify | 102 | 0.10 | 1.64182 | 1.65582 | 1.61682 | ||
299 | 2023.12.11 11:00 | sell | 103 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
300 | 2023.12.11 11:00 | modify | 103 | 0.10 | 1.64251 | 1.65651 | 1.61751 | ||
301 | 2023.12.11 12:00 | sell | 104 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
302 | 2023.12.11 12:00 | modify | 104 | 0.10 | 1.64022 | 1.65422 | 1.61522 | ||
303 | 2023.12.12 06:00 | close | 104 | 0.10 | 1.63277 | 1.65422 | 1.61522 | 48.05 | 3254.69 |
304 | 2023.12.12 06:00 | close | 103 | 0.10 | 1.63277 | 1.65651 | 1.61751 | 62.85 | 3317.54 |
305 | 2023.12.12 06:00 | close | 102 | 0.10 | 1.63277 | 1.65582 | 1.61682 | 58.39 | 3375.94 |
306 | 2023.12.12 06:00 | close | 101 | 0.10 | 1.63277 | 1.65642 | 1.61742 | 62.27 | 3438.21 |
307 | 2023.12.12 06:00 | close | 100 | 0.10 | 1.63277 | 1.65468 | 1.61568 | 51.02 | 3489.23 |
308 | 2023.12.12 06:00 | close | 99 | 0.10 | 1.63277 | 1.65515 | 1.61615 | 54.06 | 3543.29 |
309 | 2023.12.12 06:00 | close | 98 | 0.10 | 1.63277 | 1.65544 | 1.61644 | 55.94 | 3599.23 |
310 | 2023.12.12 06:00 | close | 97 | 0.10 | 1.63277 | 1.65610 | 1.61710 | 60.20 | 3659.43 |
311 | 2023.12.12 06:00 | close | 96 | 0.10 | 1.63277 | 1.65472 | 1.61572 | 51.28 | 3710.71 |
312 | 2023.12.12 06:00 | close | 95 | 0.10 | 1.63277 | 1.65467 | 1.61567 | 50.96 | 3761.67 |
313 | 2023.12.12 08:00 | buy | 105 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
314 | 2023.12.12 08:00 | modify | 105 | 0.10 | 1.63480 | 1.62080 | 1.65980 | ||
315 | 2023.12.12 15:00 | close | 105 | 0.10 | 1.64509 | 1.62080 | 1.65980 | 66.50 | 3828.17 |
316 | 2023.12.14 01:00 | buy | 106 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
317 | 2023.12.14 01:00 | modify | 106 | 0.10 | 1.62733 | 1.61333 | 1.65233 | ||
318 | 2023.12.14 02:00 | buy | 107 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
319 | 2023.12.14 02:00 | modify | 107 | 0.10 | 1.62539 | 1.61139 | 1.65039 | ||
320 | 2023.12.14 04:00 | buy | 108 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
321 | 2023.12.14 04:00 | modify | 108 | 0.10 | 1.62447 | 1.61047 | 1.64947 | ||
322 | 2023.12.14 05:00 | buy | 109 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
323 | 2023.12.14 05:00 | modify | 109 | 0.10 | 1.62405 | 1.61005 | 1.64905 | ||
324 | 2023.12.14 06:00 | buy | 110 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
325 | 2023.12.14 06:00 | modify | 110 | 0.10 | 1.62199 | 1.60799 | 1.64699 | ||
326 | 2023.12.14 07:00 | buy | 111 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
327 | 2023.12.14 07:00 | modify | 111 | 0.10 | 1.62217 | 1.60817 | 1.64717 | ||
328 | 2023.12.14 08:00 | buy | 112 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
329 | 2023.12.14 08:00 | modify | 112 | 0.10 | 1.62199 | 1.60799 | 1.64699 | ||
330 | 2023.12.14 09:00 | buy | 113 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
331 | 2023.12.14 09:00 | modify | 113 | 0.10 | 1.62897 | 1.61497 | 1.65397 | ||
332 | 2023.12.14 10:00 | buy | 114 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
333 | 2023.12.14 10:00 | modify | 114 | 0.10 | 1.62523 | 1.61123 | 1.65023 | ||
334 | 2023.12.14 11:00 | buy | 115 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
335 | 2023.12.14 11:00 | modify | 115 | 0.10 | 1.62671 | 1.61271 | 1.65171 | ||
336 | 2023.12.14 12:00 | buy | 116 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
337 | 2023.12.14 12:00 | modify | 116 | 0.10 | 1.62853 | 1.61453 | 1.65353 | ||
338 | 2023.12.14 13:00 | buy | 117 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
339 | 2023.12.14 13:00 | modify | 117 | 0.10 | 1.62808 | 1.61408 | 1.65308 | ||
340 | 2023.12.14 14:00 | buy | 118 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
341 | 2023.12.14 14:00 | modify | 118 | 0.10 | 1.63224 | 1.61824 | 1.65724 | ||
342 | 2023.12.14 15:00 | buy | 119 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
343 | 2023.12.14 15:00 | modify | 119 | 0.10 | 1.63732 | 1.62332 | 1.66232 | ||
344 | 2023.12.14 16:00 | close | 119 | 0.10 | 1.64087 | 1.62332 | 1.66232 | 22.94 | 3851.11 |
345 | 2023.12.14 16:00 | close | 118 | 0.10 | 1.64087 | 1.61824 | 1.65724 | 55.77 | 3906.88 |
346 | 2023.12.14 16:00 | close | 117 | 0.10 | 1.64087 | 1.61408 | 1.65308 | 82.65 | 3989.53 |
347 | 2023.12.14 16:00 | close | 116 | 0.10 | 1.64087 | 1.61453 | 1.65353 | 79.74 | 4069.27 |
348 | 2023.12.14 16:00 | close | 115 | 0.10 | 1.64087 | 1.61271 | 1.65171 | 91.50 | 4160.77 |
349 | 2023.12.14 16:00 | close | 114 | 0.10 | 1.64087 | 1.61123 | 1.65023 | 101.07 | 4261.84 |
350 | 2023.12.14 16:00 | close | 113 | 0.10 | 1.64087 | 1.61497 | 1.65397 | 76.90 | 4338.74 |
351 | 2023.12.14 16:00 | close | 112 | 0.10 | 1.64087 | 1.60799 | 1.64699 | 122.00 | 4460.74 |
352 | 2023.12.14 16:00 | close | 111 | 0.10 | 1.64087 | 1.60817 | 1.64717 | 120.84 | 4581.58 |
353 | 2023.12.14 16:00 | close | 110 | 0.10 | 1.64087 | 1.60799 | 1.64699 | 122.00 | 4703.58 |
354 | 2023.12.14 16:00 | close | 109 | 0.10 | 1.64087 | 1.61005 | 1.64905 | 108.69 | 4812.27 |
355 | 2023.12.14 16:00 | close | 108 | 0.10 | 1.64087 | 1.61047 | 1.64947 | 105.98 | 4918.25 |
356 | 2023.12.14 16:00 | close | 107 | 0.10 | 1.64087 | 1.61139 | 1.65039 | 100.03 | 5018.28 |
357 | 2023.12.14 16:00 | close | 106 | 0.10 | 1.64087 | 1.61333 | 1.65233 | 87.50 | 5105.78 |
358 | 2023.12.15 01:00 | sell | 120 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
359 | 2023.12.15 01:00 | modify | 120 | 0.10 | 1.63921 | 1.65321 | 1.61421 | ||
360 | 2023.12.15 02:00 | sell | 121 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
361 | 2023.12.15 02:00 | modify | 121 | 0.10 | 1.63985 | 1.65385 | 1.61485 | ||
362 | 2023.12.15 03:00 | sell | 122 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
363 | 2023.12.15 03:00 | modify | 122 | 0.10 | 1.63704 | 1.65104 | 1.61204 | ||
364 | 2023.12.15 04:00 | sell | 123 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
365 | 2023.12.15 04:00 | modify | 123 | 0.10 | 1.63727 | 1.65127 | 1.61227 | ||
366 | 2023.12.15 05:00 | sell | 124 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
367 | 2023.12.15 05:00 | modify | 124 | 0.10 | 1.63707 | 1.65107 | 1.61207 | ||
368 | 2023.12.15 06:00 | sell | 125 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
369 | 2023.12.15 06:00 | modify | 125 | 0.10 | 1.64000 | 1.65400 | 1.61500 | ||
370 | 2023.12.15 10:00 | sell | 126 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
371 | 2023.12.15 10:00 | modify | 126 | 0.10 | 1.63049 | 1.64449 | 1.60549 | ||
372 | 2023.12.15 11:00 | sell | 127 | 0.10 | 1.63162 | 0.00000 | 0.00000 | ||
373 | 2023.12.15 11:00 | modify | 127 | 0.10 | 1.63162 | 1.64562 | 1.60662 | ||
374 | 2023.12.15 12:00 | sell | 128 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
375 | 2023.12.15 12:00 | modify | 128 | 0.10 | 1.63276 | 1.64676 | 1.60776 | ||
376 | 2023.12.15 13:00 | sell | 129 | 0.10 | 1.63149 | 0.00000 | 0.00000 | ||
377 | 2023.12.15 13:00 | modify | 129 | 0.10 | 1.63149 | 1.64549 | 1.60649 | ||
378 | 2023.12.20 05:00 | sell | 130 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
379 | 2023.12.20 05:00 | modify | 130 | 0.10 | 1.61940 | 1.63340 | 1.59440 | ||
380 | 2023.12.20 06:00 | sell | 131 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
381 | 2023.12.20 06:00 | modify | 131 | 0.10 | 1.61960 | 1.63360 | 1.59460 | ||
382 | 2023.12.20 07:00 | sell | 132 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
383 | 2023.12.20 07:00 | modify | 132 | 0.10 | 1.61954 | 1.63354 | 1.59454 | ||
384 | 2023.12.20 08:00 | sell | 133 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
385 | 2023.12.20 08:00 | modify | 133 | 0.10 | 1.62035 | 1.63435 | 1.59535 | ||
386 | 2023.12.20 09:00 | sell | 134 | 0.10 | 1.61873 | 0.00000 | 0.00000 | ||
387 | 2023.12.20 09:00 | modify | 134 | 0.10 | 1.61873 | 1.63273 | 1.59373 | ||
388 | 2023.12.20 10:00 | sell | 135 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
389 | 2023.12.20 10:00 | modify | 135 | 0.10 | 1.62035 | 1.63435 | 1.59535 | ||
390 | 2023.12.20 11:00 | sell | 136 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
391 | 2023.12.20 11:00 | modify | 136 | 0.10 | 1.61989 | 1.63389 | 1.59489 | ||
392 | 2023.12.20 12:00 | sell | 137 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
393 | 2023.12.20 12:00 | modify | 137 | 0.10 | 1.61521 | 1.62921 | 1.59021 | ||
394 | 2023.12.20 13:00 | sell | 138 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
395 | 2023.12.20 13:00 | modify | 138 | 0.10 | 1.61780 | 1.63180 | 1.59280 | ||
396 | 2023.12.20 14:00 | sell | 139 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
397 | 2023.12.20 14:00 | modify | 139 | 0.10 | 1.61875 | 1.63275 | 1.59375 | ||
398 | 2023.12.25 07:30 | t/p | 121 | 0.10 | 1.61485 | 1.65385 | 1.61485 | 160.80 | 5266.58 |
399 | 2023.12.25 07:30 | t/p | 125 | 0.10 | 1.61500 | 1.65400 | 1.61500 | 160.80 | 5427.37 |
400 | 2023.12.27 01:00 | sell | 140 | 0.10 | 1.61819 | 0.00000 | 0.00000 | ||
401 | 2023.12.27 01:00 | modify | 140 | 0.10 | 1.61819 | 1.63219 | 1.59319 | ||
402 | 2023.12.27 02:00 | sell | 141 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
403 | 2023.12.27 02:00 | modify | 141 | 0.10 | 1.61620 | 1.63020 | 1.59120 | ||
404 | 2023.12.28 09:31 | s/l | 137 | 0.10 | 1.62921 | 1.62921 | 1.59021 | -91.48 | 5335.89 |
405 | 2023.12.28 09:34 | s/l | 141 | 0.10 | 1.63020 | 1.63020 | 1.59120 | -90.79 | 5245.10 |
406 | 2023.12.29 13:00 | sell | 142 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
407 | 2023.12.29 13:00 | modify | 142 | 0.10 | 1.62715 | 1.64115 | 1.60215 | ||
408 | 2023.12.29 14:00 | sell | 143 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
409 | 2023.12.29 14:00 | modify | 143 | 0.10 | 1.62857 | 1.64257 | 1.60357 | ||
410 | 2024.01.02 05:46 | t/p | 120 | 0.10 | 1.61421 | 1.65321 | 1.61421 | 160.00 | 5405.11 |
411 | 2024.01.02 06:00 | close | 143 | 0.10 | 1.61364 | 1.64257 | 1.60357 | 96.31 | 5501.42 |
412 | 2024.01.02 06:00 | close | 142 | 0.10 | 1.61364 | 1.64115 | 1.60215 | 87.13 | 5588.55 |
413 | 2024.01.02 06:00 | close | 140 | 0.10 | 1.61364 | 1.63219 | 1.59319 | 28.81 | 5617.36 |
414 | 2024.01.02 06:00 | close | 139 | 0.10 | 1.61364 | 1.63275 | 1.59375 | 31.74 | 5649.11 |
415 | 2024.01.02 06:00 | close | 138 | 0.10 | 1.61364 | 1.63180 | 1.59280 | 25.60 | 5674.71 |
416 | 2024.01.02 06:00 | close | 136 | 0.10 | 1.61364 | 1.63389 | 1.59489 | 39.11 | 5713.82 |
417 | 2024.01.02 06:00 | close | 135 | 0.10 | 1.61364 | 1.63435 | 1.59535 | 42.09 | 5755.91 |
418 | 2024.01.02 06:00 | close | 134 | 0.10 | 1.61364 | 1.63273 | 1.59373 | 31.62 | 5787.53 |
419 | 2024.01.02 06:00 | close | 133 | 0.10 | 1.61364 | 1.63435 | 1.59535 | 42.09 | 5829.62 |
420 | 2024.01.02 06:00 | close | 132 | 0.10 | 1.61364 | 1.63354 | 1.59454 | 36.85 | 5866.47 |
421 | 2024.01.02 06:00 | close | 131 | 0.10 | 1.61364 | 1.63360 | 1.59460 | 37.24 | 5903.71 |
422 | 2024.01.02 06:00 | close | 130 | 0.10 | 1.61364 | 1.63340 | 1.59440 | 35.95 | 5939.66 |
423 | 2024.01.02 06:00 | close | 129 | 0.10 | 1.61364 | 1.64549 | 1.60649 | 113.79 | 6053.45 |
424 | 2024.01.02 06:00 | close | 128 | 0.10 | 1.61364 | 1.64676 | 1.60776 | 122.00 | 6175.45 |
425 | 2024.01.02 06:00 | close | 127 | 0.10 | 1.61364 | 1.64562 | 1.60662 | 114.63 | 6290.09 |
426 | 2024.01.02 06:00 | close | 126 | 0.10 | 1.61364 | 1.64449 | 1.60549 | 107.33 | 6397.42 |
427 | 2024.01.02 06:00 | close | 124 | 0.10 | 1.61364 | 1.65107 | 1.61207 | 149.86 | 6547.28 |
428 | 2024.01.02 06:00 | close | 123 | 0.10 | 1.61364 | 1.65127 | 1.61227 | 151.15 | 6698.44 |
429 | 2024.01.02 06:00 | close | 122 | 0.10 | 1.61364 | 1.65104 | 1.61204 | 149.67 | 6848.11 |
430 | 2024.01.02 07:00 | buy | 144 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
431 | 2024.01.02 07:00 | modify | 144 | 0.10 | 1.61600 | 1.60200 | 1.64100 | ||
432 | 2024.01.02 08:00 | buy | 145 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
433 | 2024.01.02 08:00 | modify | 145 | 0.10 | 1.61554 | 1.60154 | 1.64054 | ||
434 | 2024.01.02 09:00 | buy | 146 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
435 | 2024.01.02 09:00 | modify | 146 | 0.10 | 1.61645 | 1.60245 | 1.64145 | ||
436 | 2024.01.02 10:00 | buy | 147 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
437 | 2024.01.02 10:00 | modify | 147 | 0.10 | 1.61504 | 1.60104 | 1.64004 | ||
438 | 2024.01.02 11:00 | buy | 148 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
439 | 2024.01.02 11:00 | modify | 148 | 0.10 | 1.61513 | 1.60113 | 1.64013 | ||
440 | 2024.01.02 12:00 | buy | 149 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
441 | 2024.01.02 12:00 | modify | 149 | 0.10 | 1.61333 | 1.59933 | 1.63833 | ||
442 | 2024.01.02 13:00 | buy | 150 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
443 | 2024.01.02 13:00 | modify | 150 | 0.10 | 1.61458 | 1.60058 | 1.63958 | ||
444 | 2024.01.02 14:00 | buy | 151 | 0.10 | 1.61575 | 0.00000 | 0.00000 | ||
445 | 2024.01.02 14:00 | modify | 151 | 0.10 | 1.61575 | 1.60175 | 1.64075 | ||
446 | 2024.01.02 15:00 | buy | 152 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
447 | 2024.01.02 15:00 | modify | 152 | 0.10 | 1.61561 | 1.60161 | 1.64061 | ||
448 | 2024.01.04 14:00 | close | 152 | 0.10 | 1.63064 | 1.60161 | 1.64061 | 95.23 | 6943.34 |
449 | 2024.01.04 14:00 | close | 151 | 0.10 | 1.63064 | 1.60175 | 1.64075 | 94.32 | 7037.66 |
450 | 2024.01.04 14:00 | close | 150 | 0.10 | 1.63064 | 1.60058 | 1.63958 | 101.88 | 7139.55 |
451 | 2024.01.04 14:00 | close | 149 | 0.10 | 1.63064 | 1.59933 | 1.63833 | 109.96 | 7249.51 |
452 | 2024.01.04 14:00 | close | 148 | 0.10 | 1.63064 | 1.60113 | 1.64013 | 98.33 | 7347.84 |
453 | 2024.01.04 14:00 | close | 147 | 0.10 | 1.63064 | 1.60104 | 1.64004 | 98.91 | 7446.76 |
454 | 2024.01.04 14:00 | close | 146 | 0.10 | 1.63064 | 1.60245 | 1.64145 | 89.80 | 7536.56 |
455 | 2024.01.04 14:00 | close | 145 | 0.10 | 1.63064 | 1.60154 | 1.64054 | 95.68 | 7632.24 |
456 | 2024.01.04 14:00 | close | 144 | 0.10 | 1.63064 | 1.60200 | 1.64100 | 92.71 | 7724.96 |
457 | 2024.01.05 01:00 | sell | 153 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
458 | 2024.01.05 01:00 | modify | 153 | 0.10 | 1.63265 | 1.64665 | 1.60765 | ||
459 | 2024.01.08 15:00 | sell | 154 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
460 | 2024.01.08 15:00 | modify | 154 | 0.10 | 1.63533 | 1.64933 | 1.61033 | ||
461 | 2024.01.09 01:00 | sell | 155 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
462 | 2024.01.09 01:00 | modify | 155 | 0.10 | 1.62953 | 1.64353 | 1.60453 | ||
463 | 2024.01.09 02:00 | sell | 156 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
464 | 2024.01.09 02:00 | modify | 156 | 0.10 | 1.62901 | 1.64301 | 1.60401 | ||
465 | 2024.01.09 03:00 | sell | 157 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
466 | 2024.01.09 03:00 | modify | 157 | 0.10 | 1.62949 | 1.64349 | 1.60449 | ||
467 | 2024.01.09 04:00 | sell | 158 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
468 | 2024.01.09 04:00 | modify | 158 | 0.10 | 1.63000 | 1.64400 | 1.60500 | ||
469 | 2024.01.09 05:00 | sell | 159 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
470 | 2024.01.09 05:00 | modify | 159 | 0.10 | 1.63090 | 1.64490 | 1.60590 | ||
471 | 2024.01.09 06:00 | sell | 160 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
472 | 2024.01.09 06:00 | modify | 160 | 0.10 | 1.63203 | 1.64603 | 1.60703 | ||
473 | 2024.01.09 07:00 | sell | 161 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
474 | 2024.01.09 07:00 | modify | 161 | 0.10 | 1.63296 | 1.64696 | 1.60796 | ||
475 | 2024.01.09 08:00 | sell | 162 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
476 | 2024.01.09 08:00 | modify | 162 | 0.10 | 1.63343 | 1.64743 | 1.60843 | ||
477 | 2024.01.09 09:00 | sell | 163 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
478 | 2024.01.09 09:00 | modify | 163 | 0.10 | 1.63295 | 1.64695 | 1.60795 | ||
479 | 2024.01.11 15:01 | s/l | 156 | 0.10 | 1.64301 | 1.64301 | 1.60401 | -90.89 | 7634.07 |
480 | 2024.01.11 15:04 | s/l | 157 | 0.10 | 1.64349 | 1.64349 | 1.60449 | -90.90 | 7543.17 |
481 | 2024.01.11 15:04 | s/l | 155 | 0.10 | 1.64353 | 1.64353 | 1.60453 | -90.89 | 7452.28 |
482 | 2024.01.11 15:10 | s/l | 158 | 0.10 | 1.64400 | 1.64400 | 1.60500 | -90.89 | 7361.40 |
483 | 2024.01.11 16:12 | s/l | 159 | 0.10 | 1.64490 | 1.64490 | 1.60590 | -90.89 | 7270.51 |
484 | 2024.01.11 16:39 | s/l | 160 | 0.10 | 1.64603 | 1.64603 | 1.60703 | -90.89 | 7179.62 |
485 | 2024.01.12 04:00 | sell | 164 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
486 | 2024.01.12 04:00 | modify | 164 | 0.10 | 1.63636 | 1.65036 | 1.61136 | ||
487 | 2024.01.15 11:00 | sell | 165 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
488 | 2024.01.15 11:00 | modify | 165 | 0.10 | 1.64205 | 1.65605 | 1.61705 | ||
489 | 2024.01.15 12:00 | sell | 166 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
490 | 2024.01.15 12:00 | modify | 166 | 0.10 | 1.64259 | 1.65659 | 1.61759 | ||
491 | 2024.01.15 12:49 | s/l | 153 | 0.10 | 1.64665 | 1.64665 | 1.60765 | -91.28 | 7088.34 |
492 | 2024.01.15 13:00 | sell | 167 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
493 | 2024.01.15 13:00 | modify | 167 | 0.10 | 1.64595 | 1.65995 | 1.62095 | ||
494 | 2024.01.15 14:00 | sell | 168 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
495 | 2024.01.15 14:00 | modify | 168 | 0.10 | 1.64497 | 1.65897 | 1.61997 | ||
496 | 2024.01.15 15:00 | sell | 169 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
497 | 2024.01.15 15:00 | modify | 169 | 0.10 | 1.64456 | 1.65856 | 1.61956 | ||
498 | 2024.01.16 00:05 | s/l | 161 | 0.10 | 1.64696 | 1.64696 | 1.60796 | -91.19 | 6997.15 |
499 | 2024.01.16 00:05 | s/l | 163 | 0.10 | 1.64695 | 1.64695 | 1.60795 | -91.18 | 6905.96 |
500 | 2024.01.16 00:25 | s/l | 162 | 0.10 | 1.64743 | 1.64743 | 1.60843 | -91.18 | 6814.78 |
501 | 2024.01.16 01:06 | s/l | 154 | 0.10 | 1.64933 | 1.64933 | 1.61033 | -91.28 | 6723.49 |
502 | 2024.01.16 02:00 | sell | 170 | 0.10 | 1.64738 | 0.00000 | 0.00000 | ||
503 | 2024.01.16 02:00 | modify | 170 | 0.10 | 1.64738 | 1.66138 | 1.62238 | ||
504 | 2024.01.16 03:00 | sell | 171 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
505 | 2024.01.16 03:00 | modify | 171 | 0.10 | 1.64904 | 1.66304 | 1.62404 | ||
506 | 2024.01.16 03:36 | s/l | 164 | 0.10 | 1.65036 | 1.65036 | 1.61136 | -90.69 | 6632.81 |
507 | 2024.01.16 04:00 | sell | 172 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
508 | 2024.01.16 04:00 | modify | 172 | 0.10 | 1.65101 | 1.66501 | 1.62601 | ||
509 | 2024.01.16 05:00 | sell | 173 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
510 | 2024.01.16 05:00 | modify | 173 | 0.10 | 1.65034 | 1.66434 | 1.62534 | ||
511 | 2024.01.16 06:00 | sell | 174 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
512 | 2024.01.16 06:00 | modify | 174 | 0.10 | 1.65063 | 1.66463 | 1.62563 | ||
513 | 2024.01.16 07:00 | sell | 175 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
514 | 2024.01.16 07:00 | modify | 175 | 0.10 | 1.64897 | 1.66297 | 1.62397 | ||
515 | 2024.01.16 08:00 | sell | 176 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
516 | 2024.01.16 08:00 | modify | 176 | 0.10 | 1.64979 | 1.66379 | 1.62479 | ||
517 | 2024.01.16 09:00 | sell | 177 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
518 | 2024.01.16 09:00 | modify | 177 | 0.10 | 1.64930 | 1.66330 | 1.62430 | ||
519 | 2024.01.17 05:15 | s/l | 165 | 0.10 | 1.65605 | 1.65605 | 1.61705 | -90.69 | 6542.12 |
520 | 2024.01.17 05:40 | s/l | 166 | 0.10 | 1.65659 | 1.65659 | 1.61759 | -90.70 | 6451.42 |
521 | 2024.01.17 07:18 | s/l | 169 | 0.10 | 1.65856 | 1.65856 | 1.61956 | -90.69 | 6360.73 |
522 | 2024.01.17 07:25 | s/l | 168 | 0.10 | 1.65897 | 1.65897 | 1.61997 | -90.69 | 6270.04 |
523 | 2024.01.17 07:45 | s/l | 167 | 0.10 | 1.65995 | 1.65995 | 1.62095 | -90.69 | 6179.35 |
524 | 2024.01.17 08:19 | s/l | 170 | 0.10 | 1.66138 | 1.66138 | 1.62238 | -90.59 | 6088.76 |
525 | 2024.01.17 09:07 | s/l | 175 | 0.10 | 1.66297 | 1.66297 | 1.62397 | -90.59 | 5998.18 |
526 | 2024.01.17 09:07 | s/l | 171 | 0.10 | 1.66304 | 1.66304 | 1.62404 | -90.60 | 5907.58 |
527 | 2024.01.17 09:08 | s/l | 177 | 0.10 | 1.66330 | 1.66330 | 1.62430 | -90.59 | 5816.99 |
528 | 2024.01.17 10:00 | sell | 178 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
529 | 2024.01.17 10:00 | modify | 178 | 0.10 | 1.65966 | 1.67366 | 1.63466 | ||
530 | 2024.01.17 11:00 | sell | 179 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
531 | 2024.01.17 11:00 | modify | 179 | 0.10 | 1.65893 | 1.67293 | 1.63393 | ||
532 | 2024.01.17 12:00 | sell | 180 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
533 | 2024.01.17 12:00 | modify | 180 | 0.10 | 1.65900 | 1.67300 | 1.63400 | ||
534 | 2024.01.17 13:00 | sell | 181 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
535 | 2024.01.17 13:00 | modify | 181 | 0.10 | 1.65811 | 1.67211 | 1.63311 | ||
536 | 2024.01.17 14:00 | sell | 182 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
537 | 2024.01.17 14:00 | modify | 182 | 0.10 | 1.65966 | 1.67366 | 1.63466 | ||
538 | 2024.01.17 15:00 | sell | 183 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
539 | 2024.01.17 15:00 | modify | 183 | 0.10 | 1.66184 | 1.67584 | 1.63684 | ||
540 | 2024.01.18 00:30 | s/l | 176 | 0.10 | 1.66379 | 1.66379 | 1.62479 | -90.89 | 5726.10 |
541 | 2024.01.18 00:30 | s/l | 173 | 0.10 | 1.66434 | 1.66434 | 1.62534 | -90.89 | 5635.21 |
542 | 2024.01.18 00:30 | s/l | 174 | 0.10 | 1.66463 | 1.66463 | 1.62563 | -90.89 | 5544.33 |
543 | 2024.01.18 00:30 | s/l | 172 | 0.10 | 1.66501 | 1.66501 | 1.62601 | -90.89 | 5453.44 |
544 | 2024.01.18 01:00 | sell | 184 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
545 | 2024.01.18 01:00 | modify | 184 | 0.10 | 1.66239 | 1.67639 | 1.63739 | ||
546 | 2024.01.18 02:00 | sell | 185 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
547 | 2024.01.18 02:00 | modify | 185 | 0.10 | 1.66117 | 1.67517 | 1.63617 | ||
548 | 2024.01.18 03:00 | sell | 186 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
549 | 2024.01.18 03:00 | modify | 186 | 0.10 | 1.66225 | 1.67625 | 1.63725 | ||
550 | 2024.01.18 04:00 | sell | 187 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
551 | 2024.01.18 04:00 | modify | 187 | 0.10 | 1.66044 | 1.67444 | 1.63544 | ||
552 | 2024.01.18 05:00 | sell | 188 | 0.10 | 1.66129 | 0.00000 | 0.00000 | ||
553 | 2024.01.18 05:00 | modify | 188 | 0.10 | 1.66129 | 1.67529 | 1.63629 | ||
554 | 2024.01.18 06:00 | sell | 189 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
555 | 2024.01.18 06:00 | modify | 189 | 0.10 | 1.66143 | 1.67543 | 1.63643 | ||
556 | 2024.01.19 01:00 | sell | 190 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
557 | 2024.01.19 01:00 | modify | 190 | 0.10 | 1.65220 | 1.66620 | 1.62720 | ||
558 | 2024.01.19 02:00 | sell | 191 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
559 | 2024.01.19 02:00 | modify | 191 | 0.10 | 1.65334 | 1.66734 | 1.62834 | ||
560 | 2024.01.19 03:00 | sell | 192 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
561 | 2024.01.19 03:00 | modify | 192 | 0.10 | 1.65321 | 1.66721 | 1.62821 | ||
562 | 2024.01.19 04:00 | sell | 193 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
563 | 2024.01.19 04:00 | modify | 193 | 0.10 | 1.65378 | 1.66778 | 1.62878 | ||
564 | 2024.01.19 05:00 | sell | 194 | 0.10 | 1.65491 | 0.00000 | 0.00000 | ||
565 | 2024.01.19 05:00 | modify | 194 | 0.10 | 1.65491 | 1.66891 | 1.62991 | ||
566 | 2024.01.19 06:00 | sell | 195 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
567 | 2024.01.19 06:00 | modify | 195 | 0.10 | 1.65575 | 1.66975 | 1.63075 | ||
568 | 2024.01.19 07:00 | sell | 196 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
569 | 2024.01.19 07:00 | modify | 196 | 0.10 | 1.65537 | 1.66937 | 1.63037 | ||
570 | 2024.01.19 08:00 | sell | 197 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
571 | 2024.01.19 08:00 | modify | 197 | 0.10 | 1.65324 | 1.66724 | 1.62824 | ||
572 | 2024.01.29 10:00 | close | 197 | 0.10 | 1.64030 | 1.66724 | 1.62824 | 82.85 | 5536.29 |
573 | 2024.01.29 10:00 | close | 196 | 0.10 | 1.64030 | 1.66937 | 1.63037 | 96.62 | 5632.90 |
574 | 2024.01.29 10:00 | close | 195 | 0.10 | 1.64030 | 1.66975 | 1.63075 | 99.08 | 5731.98 |
575 | 2024.01.29 10:00 | close | 194 | 0.10 | 1.64030 | 1.66891 | 1.62991 | 93.65 | 5825.63 |
576 | 2024.01.29 10:00 | close | 193 | 0.10 | 1.64030 | 1.66778 | 1.62878 | 86.34 | 5911.96 |
577 | 2024.01.29 10:00 | close | 192 | 0.10 | 1.64030 | 1.66721 | 1.62821 | 82.66 | 5994.62 |
578 | 2024.01.29 10:00 | close | 191 | 0.10 | 1.64030 | 1.66734 | 1.62834 | 83.50 | 6078.11 |
579 | 2024.01.29 10:00 | close | 190 | 0.10 | 1.64030 | 1.66620 | 1.62720 | 76.13 | 6154.24 |
580 | 2024.01.29 10:00 | close | 189 | 0.10 | 1.64030 | 1.67543 | 1.63643 | 135.69 | 6289.93 |
581 | 2024.01.29 10:00 | close | 188 | 0.10 | 1.64030 | 1.67529 | 1.63629 | 134.79 | 6424.72 |
582 | 2024.01.29 10:00 | close | 187 | 0.10 | 1.64030 | 1.67444 | 1.63544 | 129.29 | 6554.00 |
583 | 2024.01.29 10:00 | close | 186 | 0.10 | 1.64030 | 1.67625 | 1.63725 | 140.99 | 6694.99 |
584 | 2024.01.29 10:00 | close | 185 | 0.10 | 1.64030 | 1.67517 | 1.63617 | 134.01 | 6829.00 |
585 | 2024.01.29 10:00 | close | 184 | 0.10 | 1.64030 | 1.67639 | 1.63739 | 141.90 | 6970.89 |
586 | 2024.01.29 10:00 | close | 183 | 0.10 | 1.64030 | 1.67584 | 1.63684 | 138.04 | 7108.93 |
587 | 2024.01.29 10:00 | close | 182 | 0.10 | 1.64030 | 1.67366 | 1.63466 | 123.95 | 7232.88 |
588 | 2024.01.29 10:00 | close | 181 | 0.10 | 1.64030 | 1.67211 | 1.63311 | 113.93 | 7346.81 |
589 | 2024.01.29 10:00 | close | 180 | 0.10 | 1.64030 | 1.67300 | 1.63400 | 119.68 | 7466.49 |
590 | 2024.01.29 10:00 | close | 179 | 0.10 | 1.64030 | 1.67293 | 1.63393 | 119.23 | 7585.72 |
591 | 2024.01.29 10:00 | close | 178 | 0.10 | 1.64030 | 1.67366 | 1.63466 | 123.95 | 7709.67 |
592 | 2024.01.29 12:00 | buy | 198 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
593 | 2024.01.29 12:00 | modify | 198 | 0.10 | 1.64026 | 1.62626 | 1.66526 | ||
594 | 2024.01.29 13:00 | buy | 199 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
595 | 2024.01.29 13:00 | modify | 199 | 0.10 | 1.64017 | 1.62617 | 1.66517 | ||
596 | 2024.01.29 14:00 | buy | 200 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
597 | 2024.01.29 14:00 | modify | 200 | 0.10 | 1.63986 | 1.62586 | 1.66486 | ||
598 | 2024.01.29 15:00 | buy | 201 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
599 | 2024.01.29 15:00 | modify | 201 | 0.10 | 1.64079 | 1.62679 | 1.66579 | ||
600 | 2024.01.30 01:00 | buy | 202 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
601 | 2024.01.30 01:00 | modify | 202 | 0.10 | 1.63762 | 1.62362 | 1.66262 | ||
602 | 2024.01.30 02:00 | buy | 203 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
603 | 2024.01.30 02:00 | modify | 203 | 0.10 | 1.63825 | 1.62425 | 1.66325 | ||
604 | 2024.01.30 03:00 | buy | 204 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
605 | 2024.01.30 03:00 | modify | 204 | 0.10 | 1.63846 | 1.62446 | 1.66346 | ||
606 | 2024.01.30 04:00 | buy | 205 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
607 | 2024.01.30 04:00 | modify | 205 | 0.10 | 1.63896 | 1.62496 | 1.66396 | ||
608 | 2024.01.30 05:00 | buy | 206 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
609 | 2024.01.30 05:00 | modify | 206 | 0.10 | 1.63852 | 1.62452 | 1.66352 | ||
610 | 2024.01.30 06:00 | buy | 207 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
611 | 2024.01.30 06:00 | modify | 207 | 0.10 | 1.63607 | 1.62207 | 1.66107 | ||
612 | 2024.01.30 07:00 | buy | 208 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
613 | 2024.01.30 07:00 | modify | 208 | 0.10 | 1.63626 | 1.62226 | 1.66126 | ||
614 | 2024.01.30 08:00 | buy | 209 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
615 | 2024.01.30 08:00 | modify | 209 | 0.10 | 1.63657 | 1.62257 | 1.66157 | ||
616 | 2024.01.30 09:00 | buy | 210 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
617 | 2024.01.30 09:00 | modify | 210 | 0.10 | 1.63932 | 1.62532 | 1.66432 | ||
618 | 2024.01.30 10:00 | buy | 211 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
619 | 2024.01.30 10:00 | modify | 211 | 0.10 | 1.63947 | 1.62547 | 1.66447 | ||
620 | 2024.01.30 11:00 | buy | 212 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
621 | 2024.01.30 11:00 | modify | 212 | 0.10 | 1.64244 | 1.62844 | 1.66744 | ||
622 | 2024.01.30 12:00 | close | 212 | 0.10 | 1.64394 | 1.62844 | 1.66744 | 9.70 | 7719.37 |
623 | 2024.01.30 12:00 | close | 211 | 0.10 | 1.64394 | 1.62547 | 1.66447 | 28.89 | 7748.26 |
624 | 2024.01.30 12:00 | close | 210 | 0.10 | 1.64394 | 1.62532 | 1.66432 | 29.86 | 7778.12 |
625 | 2024.01.30 12:00 | close | 209 | 0.10 | 1.64394 | 1.62257 | 1.66157 | 47.63 | 7825.75 |
626 | 2024.01.30 12:00 | close | 208 | 0.10 | 1.64394 | 1.62226 | 1.66126 | 49.63 | 7875.38 |
627 | 2024.01.30 12:00 | close | 207 | 0.10 | 1.64394 | 1.62207 | 1.66107 | 50.86 | 7926.24 |
628 | 2024.01.30 12:00 | close | 206 | 0.10 | 1.64394 | 1.62452 | 1.66352 | 35.03 | 7961.27 |
629 | 2024.01.30 12:00 | close | 205 | 0.10 | 1.64394 | 1.62496 | 1.66396 | 32.18 | 7993.45 |
630 | 2024.01.30 12:00 | close | 204 | 0.10 | 1.64394 | 1.62446 | 1.66346 | 35.42 | 8028.87 |
631 | 2024.01.30 12:00 | close | 203 | 0.10 | 1.64394 | 1.62425 | 1.66325 | 36.77 | 8065.64 |
632 | 2024.01.30 12:00 | close | 202 | 0.10 | 1.64394 | 1.62362 | 1.66262 | 40.84 | 8106.48 |
633 | 2024.01.30 12:00 | close | 201 | 0.10 | 1.64394 | 1.62679 | 1.66579 | 19.89 | 8126.37 |
634 | 2024.01.30 12:00 | close | 200 | 0.10 | 1.64394 | 1.62586 | 1.66486 | 25.90 | 8152.26 |
635 | 2024.01.30 12:00 | close | 199 | 0.10 | 1.64394 | 1.62617 | 1.66517 | 23.90 | 8176.16 |
636 | 2024.01.30 12:00 | close | 198 | 0.10 | 1.64394 | 1.62626 | 1.66526 | 23.31 | 8199.46 |
637 | 2024.01.30 14:00 | sell | 213 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
638 | 2024.01.30 14:00 | modify | 213 | 0.10 | 1.64461 | 1.65861 | 1.61961 | ||
639 | 2024.01.30 15:00 | sell | 214 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
640 | 2024.01.30 15:00 | modify | 214 | 0.10 | 1.64355 | 1.65755 | 1.61855 | ||
641 | 2024.02.01 10:41 | s/l | 214 | 0.10 | 1.65755 | 1.65755 | 1.61855 | -90.90 | 8108.57 |
642 | 2024.02.01 11:07 | s/l | 213 | 0.10 | 1.65861 | 1.65861 | 1.61961 | -90.89 | 8017.68 |
643 | 2024.02.01 15:00 | sell | 215 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
644 | 2024.02.01 15:00 | modify | 215 | 0.10 | 1.65643 | 1.67043 | 1.63143 | ||
645 | 2024.02.02 03:00 | close | 215 | 0.10 | 1.64893 | 1.67043 | 1.63143 | 48.38 | 8066.06 |
646 | 2024.02.02 04:00 | buy | 216 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
647 | 2024.02.02 04:00 | modify | 216 | 0.10 | 1.64962 | 1.63562 | 1.67462 | ||
648 | 2024.02.02 05:00 | buy | 217 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
649 | 2024.02.02 05:00 | modify | 217 | 0.10 | 1.64863 | 1.63463 | 1.67363 | ||
650 | 2024.02.02 06:00 | buy | 218 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
651 | 2024.02.02 06:00 | modify | 218 | 0.10 | 1.64995 | 1.63595 | 1.67495 | ||
652 | 2024.02.02 07:00 | buy | 219 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
653 | 2024.02.02 07:00 | modify | 219 | 0.10 | 1.64909 | 1.63509 | 1.67409 | ||
654 | 2024.02.02 08:00 | buy | 220 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
655 | 2024.02.02 08:00 | modify | 220 | 0.10 | 1.65135 | 1.63735 | 1.67635 | ||
656 | 2024.02.02 09:00 | buy | 221 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
657 | 2024.02.02 09:00 | modify | 221 | 0.10 | 1.65055 | 1.63655 | 1.67555 | ||
658 | 2024.02.02 11:00 | buy | 222 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
659 | 2024.02.02 11:00 | modify | 222 | 0.10 | 1.64833 | 1.63433 | 1.67333 | ||
660 | 2024.02.02 12:00 | buy | 223 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
661 | 2024.02.02 12:00 | modify | 223 | 0.10 | 1.64786 | 1.63386 | 1.67286 | ||
662 | 2024.02.02 13:00 | buy | 224 | 0.10 | 1.64713 | 0.00000 | 0.00000 | ||
663 | 2024.02.02 13:00 | modify | 224 | 0.10 | 1.64713 | 1.63313 | 1.67213 | ||
664 | 2024.02.02 14:00 | buy | 225 | 0.10 | 1.65206 | 0.00000 | 0.00000 | ||
665 | 2024.02.02 14:00 | modify | 225 | 0.10 | 1.65206 | 1.63806 | 1.67706 | ||
666 | 2024.02.02 15:00 | buy | 226 | 0.10 | 1.65511 | 0.00000 | 0.00000 | ||
667 | 2024.02.02 15:00 | modify | 226 | 0.10 | 1.65511 | 1.64111 | 1.68011 | ||
668 | 2024.02.07 01:00 | buy | 227 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
669 | 2024.02.07 01:00 | modify | 227 | 0.10 | 1.64825 | 1.63425 | 1.67325 | ||
670 | 2024.02.07 02:00 | buy | 228 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
671 | 2024.02.07 02:00 | modify | 228 | 0.10 | 1.64632 | 1.63232 | 1.67132 | ||
672 | 2024.02.07 03:00 | buy | 229 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
673 | 2024.02.07 03:00 | modify | 229 | 0.10 | 1.64729 | 1.63329 | 1.67229 | ||
674 | 2024.02.07 04:00 | buy | 230 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
675 | 2024.02.07 04:00 | modify | 230 | 0.10 | 1.64807 | 1.63407 | 1.67307 | ||
676 | 2024.02.07 05:00 | buy | 231 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
677 | 2024.02.07 05:00 | modify | 231 | 0.10 | 1.64832 | 1.63432 | 1.67332 | ||
678 | 2024.02.07 06:00 | buy | 232 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
679 | 2024.02.07 06:00 | modify | 232 | 0.10 | 1.64854 | 1.63454 | 1.67354 | ||
680 | 2024.02.07 07:00 | buy | 233 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
681 | 2024.02.07 07:00 | modify | 233 | 0.10 | 1.64860 | 1.63460 | 1.67360 | ||
682 | 2024.02.07 08:00 | buy | 234 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
683 | 2024.02.07 08:00 | modify | 234 | 0.10 | 1.65014 | 1.63614 | 1.67514 | ||
684 | 2024.02.07 09:00 | buy | 235 | 0.10 | 1.64989 | 0.00000 | 0.00000 | ||
685 | 2024.02.07 09:00 | modify | 235 | 0.10 | 1.64989 | 1.63589 | 1.67489 | ||
686 | 2024.02.08 15:00 | close | 235 | 0.10 | 1.65942 | 1.63589 | 1.67489 | 60.17 | 8126.23 |
687 | 2024.02.08 15:00 | close | 234 | 0.10 | 1.65942 | 1.63614 | 1.67514 | 58.55 | 8184.78 |
688 | 2024.02.08 15:00 | close | 233 | 0.10 | 1.65942 | 1.63460 | 1.67360 | 68.50 | 8253.27 |
689 | 2024.02.08 15:00 | close | 232 | 0.10 | 1.65942 | 1.63454 | 1.67354 | 68.89 | 8322.16 |
690 | 2024.02.08 15:00 | close | 231 | 0.10 | 1.65942 | 1.63432 | 1.67332 | 70.31 | 8392.47 |
691 | 2024.02.08 15:00 | close | 230 | 0.10 | 1.65942 | 1.63407 | 1.67307 | 71.93 | 8464.40 |
692 | 2024.02.08 15:00 | close | 229 | 0.10 | 1.65942 | 1.63329 | 1.67229 | 76.97 | 8541.36 |
693 | 2024.02.08 15:00 | close | 228 | 0.10 | 1.65942 | 1.63232 | 1.67132 | 83.24 | 8624.60 |
694 | 2024.02.08 15:00 | close | 227 | 0.10 | 1.65942 | 1.63425 | 1.67325 | 70.76 | 8695.36 |
695 | 2024.02.08 15:00 | close | 226 | 0.10 | 1.65942 | 1.64111 | 1.68011 | 25.00 | 8720.36 |
696 | 2024.02.08 15:00 | close | 225 | 0.10 | 1.65942 | 1.63806 | 1.67706 | 44.71 | 8765.08 |
697 | 2024.02.08 15:00 | close | 224 | 0.10 | 1.65942 | 1.63313 | 1.67213 | 76.57 | 8841.65 |
698 | 2024.02.08 15:00 | close | 223 | 0.10 | 1.65942 | 1.63386 | 1.67286 | 71.85 | 8913.51 |
699 | 2024.02.08 15:00 | close | 222 | 0.10 | 1.65942 | 1.63433 | 1.67333 | 68.82 | 8982.33 |
700 | 2024.02.08 15:00 | close | 221 | 0.10 | 1.65942 | 1.63655 | 1.67555 | 54.47 | 9036.80 |
701 | 2024.02.08 15:00 | close | 220 | 0.10 | 1.65942 | 1.63735 | 1.67635 | 49.30 | 9086.11 |
702 | 2024.02.08 15:00 | close | 219 | 0.10 | 1.65942 | 1.63509 | 1.67409 | 63.91 | 9150.02 |
703 | 2024.02.08 15:00 | close | 218 | 0.10 | 1.65942 | 1.63595 | 1.67495 | 58.35 | 9208.38 |
704 | 2024.02.08 15:00 | close | 217 | 0.10 | 1.65942 | 1.63463 | 1.67363 | 66.88 | 9275.26 |
705 | 2024.02.08 15:00 | close | 216 | 0.10 | 1.65942 | 1.63562 | 1.67462 | 60.48 | 9335.75 |
706 | 2024.02.09 01:00 | sell | 236 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
707 | 2024.02.09 01:00 | modify | 236 | 0.10 | 1.66049 | 1.67449 | 1.63549 | ||
708 | 2024.02.09 02:00 | sell | 237 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
709 | 2024.02.09 02:00 | modify | 237 | 0.10 | 1.65928 | 1.67328 | 1.63428 | ||
710 | 2024.02.09 03:00 | sell | 238 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
711 | 2024.02.09 03:00 | modify | 238 | 0.10 | 1.65862 | 1.67262 | 1.63362 | ||
712 | 2024.02.09 04:00 | sell | 239 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
713 | 2024.02.09 04:00 | modify | 239 | 0.10 | 1.65876 | 1.67276 | 1.63376 | ||
714 | 2024.02.09 05:00 | sell | 240 | 0.10 | 1.65924 | 0.00000 | 0.00000 | ||
715 | 2024.02.09 05:00 | modify | 240 | 0.10 | 1.65924 | 1.67324 | 1.63424 | ||
716 | 2024.02.09 08:00 | sell | 241 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
717 | 2024.02.09 08:00 | modify | 241 | 0.10 | 1.65706 | 1.67106 | 1.63206 | ||
718 | 2024.02.09 09:00 | sell | 242 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
719 | 2024.02.09 09:00 | modify | 242 | 0.10 | 1.65585 | 1.66985 | 1.63085 | ||
720 | 2024.02.09 10:00 | close | 242 | 0.10 | 1.65489 | 1.66985 | 1.63085 | 6.20 | 9341.95 |
721 | 2024.02.09 10:00 | close | 241 | 0.10 | 1.65489 | 1.67106 | 1.63206 | 14.02 | 9355.97 |
722 | 2024.02.09 10:00 | close | 240 | 0.10 | 1.65489 | 1.67324 | 1.63424 | 28.12 | 9384.09 |
723 | 2024.02.09 10:00 | close | 239 | 0.10 | 1.65489 | 1.67276 | 1.63376 | 25.01 | 9409.10 |
724 | 2024.02.09 10:00 | close | 238 | 0.10 | 1.65489 | 1.67262 | 1.63362 | 24.11 | 9433.21 |
725 | 2024.02.09 10:00 | close | 237 | 0.10 | 1.65489 | 1.67328 | 1.63428 | 28.37 | 9461.58 |
726 | 2024.02.09 10:00 | close | 236 | 0.10 | 1.65489 | 1.67449 | 1.63549 | 36.20 | 9497.78 |
727 | 2024.02.12 01:00 | buy | 243 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
728 | 2024.02.12 01:00 | modify | 243 | 0.10 | 1.65447 | 1.64047 | 1.67947 | ||
729 | 2024.02.12 02:00 | buy | 244 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
730 | 2024.02.12 02:00 | modify | 244 | 0.10 | 1.65477 | 1.64077 | 1.67977 | ||
731 | 2024.02.12 03:00 | buy | 245 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
732 | 2024.02.12 03:00 | modify | 245 | 0.10 | 1.65517 | 1.64117 | 1.68017 | ||
733 | 2024.02.12 04:00 | buy | 246 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
734 | 2024.02.12 04:00 | modify | 246 | 0.10 | 1.65562 | 1.64162 | 1.68062 | ||
735 | 2024.02.12 05:00 | buy | 247 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
736 | 2024.02.12 05:00 | modify | 247 | 0.10 | 1.65602 | 1.64202 | 1.68102 | ||
737 | 2024.02.12 06:00 | buy | 248 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
738 | 2024.02.12 06:00 | modify | 248 | 0.10 | 1.65570 | 1.64170 | 1.68070 | ||
739 | 2024.02.12 07:00 | buy | 249 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
740 | 2024.02.12 07:00 | modify | 249 | 0.10 | 1.65509 | 1.64109 | 1.68009 | ||
741 | 2024.02.12 08:00 | buy | 250 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
742 | 2024.02.12 08:00 | modify | 250 | 0.10 | 1.65565 | 1.64165 | 1.68065 | ||
743 | 2024.02.12 09:00 | buy | 251 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
744 | 2024.02.12 09:00 | modify | 251 | 0.10 | 1.65439 | 1.64039 | 1.67939 | ||
745 | 2024.02.12 10:00 | buy | 252 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
746 | 2024.02.12 10:00 | modify | 252 | 0.10 | 1.65289 | 1.63889 | 1.67789 | ||
747 | 2024.02.12 11:00 | buy | 253 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
748 | 2024.02.12 11:00 | modify | 253 | 0.10 | 1.65258 | 1.63858 | 1.67758 | ||
749 | 2024.02.12 12:00 | buy | 254 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
750 | 2024.02.12 12:00 | modify | 254 | 0.10 | 1.65132 | 1.63732 | 1.67632 | ||
751 | 2024.02.12 14:00 | buy | 255 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
752 | 2024.02.12 14:00 | modify | 255 | 0.10 | 1.65134 | 1.63734 | 1.67634 | ||
753 | 2024.02.12 15:00 | buy | 256 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
754 | 2024.02.12 15:00 | modify | 256 | 0.10 | 1.65043 | 1.63643 | 1.67543 | ||
755 | 2024.02.13 01:00 | buy | 257 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
756 | 2024.02.13 01:00 | modify | 257 | 0.10 | 1.65069 | 1.63669 | 1.67569 | ||
757 | 2024.02.13 02:00 | buy | 258 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
758 | 2024.02.13 02:00 | modify | 258 | 0.10 | 1.64972 | 1.63572 | 1.67472 | ||
759 | 2024.02.13 03:00 | buy | 259 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
760 | 2024.02.13 03:00 | modify | 259 | 0.10 | 1.65062 | 1.63662 | 1.67562 | ||
761 | 2024.02.13 04:00 | buy | 260 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
762 | 2024.02.13 04:00 | modify | 260 | 0.10 | 1.65125 | 1.63725 | 1.67625 | ||
763 | 2024.02.13 05:00 | buy | 261 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
764 | 2024.02.13 05:00 | modify | 261 | 0.10 | 1.65250 | 1.63850 | 1.67750 | ||
765 | 2024.02.13 06:00 | buy | 262 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
766 | 2024.02.13 06:00 | modify | 262 | 0.10 | 1.65257 | 1.63857 | 1.67757 | ||
767 | 2024.02.13 15:00 | close | 262 | 0.10 | 1.65950 | 1.63857 | 1.67757 | 44.79 | 9542.57 |
768 | 2024.02.13 15:00 | close | 261 | 0.10 | 1.65950 | 1.63850 | 1.67750 | 45.24 | 9587.81 |
769 | 2024.02.13 15:00 | close | 260 | 0.10 | 1.65950 | 1.63725 | 1.67625 | 53.32 | 9641.13 |
770 | 2024.02.13 15:00 | close | 259 | 0.10 | 1.65950 | 1.63662 | 1.67562 | 57.39 | 9698.52 |
771 | 2024.02.13 15:00 | close | 258 | 0.10 | 1.65950 | 1.63572 | 1.67472 | 63.20 | 9761.72 |
772 | 2024.02.13 15:00 | close | 257 | 0.10 | 1.65950 | 1.63669 | 1.67569 | 56.94 | 9818.66 |
773 | 2024.02.13 15:00 | close | 256 | 0.10 | 1.65950 | 1.63643 | 1.67543 | 58.15 | 9876.80 |
774 | 2024.02.13 15:00 | close | 255 | 0.10 | 1.65950 | 1.63734 | 1.67634 | 52.27 | 9929.07 |
775 | 2024.02.13 15:00 | close | 254 | 0.10 | 1.65950 | 1.63732 | 1.67632 | 52.39 | 9981.45 |
776 | 2024.02.13 15:00 | close | 253 | 0.10 | 1.65950 | 1.63858 | 1.67758 | 44.25 | 10025.70 |
777 | 2024.02.13 15:00 | close | 252 | 0.10 | 1.65950 | 1.63889 | 1.67789 | 42.25 | 10067.95 |
778 | 2024.02.13 15:00 | close | 251 | 0.10 | 1.65950 | 1.64039 | 1.67939 | 32.56 | 10100.50 |
779 | 2024.02.13 15:00 | close | 250 | 0.10 | 1.65950 | 1.64165 | 1.68065 | 24.41 | 10124.91 |
780 | 2024.02.13 15:00 | close | 249 | 0.10 | 1.65950 | 1.64109 | 1.68009 | 28.03 | 10152.93 |
781 | 2024.02.13 15:00 | close | 248 | 0.10 | 1.65950 | 1.64170 | 1.68070 | 24.09 | 10177.02 |
782 | 2024.02.13 15:00 | close | 247 | 0.10 | 1.65950 | 1.64202 | 1.68102 | 22.02 | 10199.04 |
783 | 2024.02.13 15:00 | close | 246 | 0.10 | 1.65950 | 1.64162 | 1.68062 | 24.61 | 10223.64 |
784 | 2024.02.13 15:00 | close | 245 | 0.10 | 1.65950 | 1.64117 | 1.68017 | 27.51 | 10251.15 |
785 | 2024.02.13 15:00 | close | 244 | 0.10 | 1.65950 | 1.64077 | 1.67977 | 30.10 | 10281.24 |
786 | 2024.02.13 15:00 | close | 243 | 0.10 | 1.65950 | 1.64047 | 1.67947 | 32.04 | 10313.28 |
787 | 2024.02.14 01:00 | sell | 263 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
788 | 2024.02.14 01:00 | modify | 263 | 0.10 | 1.65946 | 1.67346 | 1.63446 | ||
789 | 2024.02.14 02:00 | sell | 264 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
790 | 2024.02.14 02:00 | modify | 264 | 0.10 | 1.65897 | 1.67297 | 1.63397 | ||
791 | 2024.02.14 03:00 | sell | 265 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
792 | 2024.02.14 03:00 | modify | 265 | 0.10 | 1.65876 | 1.67276 | 1.63376 | ||
793 | 2024.02.14 04:00 | sell | 266 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
794 | 2024.02.14 04:00 | modify | 266 | 0.10 | 1.65804 | 1.67204 | 1.63304 | ||
795 | 2024.02.14 05:00 | sell | 267 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
796 | 2024.02.14 05:00 | modify | 267 | 0.10 | 1.65768 | 1.67168 | 1.63268 | ||
797 | 2024.02.14 06:00 | sell | 268 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
798 | 2024.02.14 06:00 | modify | 268 | 0.10 | 1.65656 | 1.67056 | 1.63156 | ||
799 | 2024.02.14 07:00 | close | 268 | 0.10 | 1.65596 | 1.67056 | 1.63156 | 3.88 | 10317.16 |
800 | 2024.02.14 07:00 | close | 267 | 0.10 | 1.65596 | 1.67168 | 1.63268 | 11.12 | 10328.28 |
801 | 2024.02.14 07:00 | close | 266 | 0.10 | 1.65596 | 1.67204 | 1.63304 | 13.44 | 10341.72 |
802 | 2024.02.14 07:00 | close | 265 | 0.10 | 1.65596 | 1.67276 | 1.63376 | 18.10 | 10359.82 |
803 | 2024.02.14 07:00 | close | 264 | 0.10 | 1.65596 | 1.67297 | 1.63397 | 19.45 | 10379.27 |
804 | 2024.02.14 07:00 | close | 263 | 0.10 | 1.65596 | 1.67346 | 1.63446 | 22.62 | 10401.89 |
805 | 2024.02.14 11:00 | buy | 269 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
806 | 2024.02.14 11:00 | modify | 269 | 0.10 | 1.65264 | 1.63864 | 1.67764 | ||
807 | 2024.02.14 12:00 | buy | 270 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
808 | 2024.02.14 12:00 | modify | 270 | 0.10 | 1.65349 | 1.63949 | 1.67849 | ||
809 | 2024.02.14 13:00 | buy | 271 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
810 | 2024.02.14 13:00 | modify | 271 | 0.10 | 1.65258 | 1.63858 | 1.67758 | ||
811 | 2024.02.14 14:00 | buy | 272 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
812 | 2024.02.14 14:00 | modify | 272 | 0.10 | 1.65439 | 1.64039 | 1.67939 | ||
813 | 2024.02.14 15:00 | buy | 273 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
814 | 2024.02.14 15:00 | modify | 273 | 0.10 | 1.65461 | 1.64061 | 1.67961 | ||
815 | 2024.02.15 01:00 | buy | 274 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
816 | 2024.02.15 01:00 | modify | 274 | 0.10 | 1.65519 | 1.64119 | 1.68019 | ||
817 | 2024.02.15 02:00 | buy | 275 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
818 | 2024.02.15 02:00 | modify | 275 | 0.10 | 1.65534 | 1.64134 | 1.68034 | ||
819 | 2024.02.15 03:00 | buy | 276 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
820 | 2024.02.15 03:00 | modify | 276 | 0.10 | 1.65416 | 1.64016 | 1.67916 | ||
821 | 2024.02.15 04:00 | buy | 277 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
822 | 2024.02.15 04:00 | modify | 277 | 0.10 | 1.65420 | 1.64020 | 1.67920 | ||
823 | 2024.02.15 05:00 | buy | 278 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
824 | 2024.02.15 05:00 | modify | 278 | 0.10 | 1.65438 | 1.64038 | 1.67938 | ||
825 | 2024.02.15 06:00 | buy | 279 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
826 | 2024.02.15 06:00 | modify | 279 | 0.10 | 1.65403 | 1.64003 | 1.67903 | ||
827 | 2024.02.15 07:00 | buy | 280 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
828 | 2024.02.15 07:00 | modify | 280 | 0.10 | 1.65279 | 1.63879 | 1.67779 | ||
829 | 2024.02.15 08:00 | buy | 281 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
830 | 2024.02.15 08:00 | modify | 281 | 0.10 | 1.65317 | 1.63917 | 1.67817 | ||
831 | 2024.02.15 09:00 | buy | 282 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
832 | 2024.02.15 09:00 | modify | 282 | 0.10 | 1.65222 | 1.63822 | 1.67722 | ||
833 | 2024.02.15 10:00 | buy | 283 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
834 | 2024.02.15 10:00 | modify | 283 | 0.10 | 1.65267 | 1.63867 | 1.67767 | ||
835 | 2024.02.15 11:00 | buy | 284 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
836 | 2024.02.15 11:00 | modify | 284 | 0.10 | 1.65209 | 1.63809 | 1.67709 | ||
837 | 2024.02.15 12:00 | buy | 285 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
838 | 2024.02.15 12:00 | modify | 285 | 0.10 | 1.65183 | 1.63783 | 1.67683 | ||
839 | 2024.02.15 13:00 | buy | 286 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
840 | 2024.02.15 13:00 | modify | 286 | 0.10 | 1.65259 | 1.63859 | 1.67759 | ||
841 | 2024.02.15 14:00 | buy | 287 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
842 | 2024.02.15 14:00 | modify | 287 | 0.10 | 1.65192 | 1.63792 | 1.67692 | ||
843 | 2024.02.15 15:00 | buy | 288 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
844 | 2024.02.15 15:00 | modify | 288 | 0.10 | 1.65314 | 1.63914 | 1.67814 | ||
845 | 2024.02.21 17:00 | close | 288 | 0.10 | 1.65264 | 1.63914 | 1.67814 | -5.13 | 10396.76 |
846 | 2024.02.21 17:00 | close | 287 | 0.10 | 1.65264 | 1.63792 | 1.67692 | 2.75 | 10399.51 |
847 | 2024.02.21 17:00 | close | 286 | 0.10 | 1.65264 | 1.63859 | 1.67759 | -1.58 | 10397.94 |
848 | 2024.02.21 17:00 | close | 285 | 0.10 | 1.65264 | 1.63783 | 1.67683 | 3.33 | 10401.27 |
849 | 2024.02.21 17:00 | close | 284 | 0.10 | 1.65264 | 1.63809 | 1.67709 | 1.65 | 10402.92 |
850 | 2024.02.21 17:00 | close | 283 | 0.10 | 1.65264 | 1.63867 | 1.67767 | -2.09 | 10400.84 |
851 | 2024.02.21 17:00 | close | 282 | 0.10 | 1.65264 | 1.63822 | 1.67722 | 0.81 | 10401.65 |
852 | 2024.02.21 17:00 | close | 281 | 0.10 | 1.65264 | 1.63917 | 1.67817 | -5.33 | 10396.32 |
853 | 2024.02.21 17:00 | close | 280 | 0.10 | 1.65264 | 1.63879 | 1.67779 | -2.87 | 10393.46 |
854 | 2024.02.21 17:00 | close | 279 | 0.10 | 1.65264 | 1.64003 | 1.67903 | -10.88 | 10382.58 |
855 | 2024.02.21 17:00 | close | 278 | 0.10 | 1.65264 | 1.64038 | 1.67938 | -13.14 | 10369.44 |
856 | 2024.02.21 17:00 | close | 277 | 0.10 | 1.65264 | 1.64020 | 1.67920 | -11.98 | 10357.46 |
857 | 2024.02.21 17:00 | close | 276 | 0.10 | 1.65264 | 1.64016 | 1.67916 | -11.72 | 10345.75 |
858 | 2024.02.21 17:00 | close | 275 | 0.10 | 1.65264 | 1.64134 | 1.68034 | -19.35 | 10326.40 |
859 | 2024.02.21 17:00 | close | 274 | 0.10 | 1.65264 | 1.64119 | 1.68019 | -18.38 | 10308.02 |
860 | 2024.02.21 17:00 | close | 273 | 0.10 | 1.65264 | 1.64061 | 1.67961 | -16.05 | 10291.97 |
861 | 2024.02.21 17:00 | close | 272 | 0.10 | 1.65264 | 1.64039 | 1.67939 | -14.63 | 10277.34 |
862 | 2024.02.21 17:00 | close | 271 | 0.10 | 1.65264 | 1.63858 | 1.67758 | -2.93 | 10274.41 |
863 | 2024.02.21 17:00 | close | 270 | 0.10 | 1.65264 | 1.63949 | 1.67849 | -8.81 | 10265.61 |
864 | 2024.02.21 17:00 | close | 269 | 0.10 | 1.65264 | 1.63864 | 1.67764 | -3.32 | 10262.29 |
865 | 2024.02.23 05:00 | sell | 289 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
866 | 2024.02.23 05:00 | modify | 289 | 0.10 | 1.64707 | 1.66107 | 1.62207 | ||
867 | 2024.02.23 06:00 | sell | 290 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
868 | 2024.02.23 06:00 | modify | 290 | 0.10 | 1.64782 | 1.66182 | 1.62282 | ||
869 | 2024.02.23 07:00 | sell | 291 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
870 | 2024.02.23 07:00 | modify | 291 | 0.10 | 1.64675 | 1.66075 | 1.62175 | ||
871 | 2024.02.23 08:00 | sell | 292 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
872 | 2024.02.23 08:00 | modify | 292 | 0.10 | 1.64705 | 1.66105 | 1.62205 | ||
873 | 2024.02.23 09:00 | sell | 293 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
874 | 2024.02.23 09:00 | modify | 293 | 0.10 | 1.64942 | 1.66342 | 1.62442 | ||
875 | 2024.02.26 13:00 | sell | 294 | 0.10 | 1.65634 | 0.00000 | 0.00000 | ||
876 | 2024.02.26 13:00 | modify | 294 | 0.10 | 1.65634 | 1.67034 | 1.63134 | ||
877 | 2024.02.26 14:00 | sell | 295 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
878 | 2024.02.26 14:00 | modify | 295 | 0.10 | 1.65617 | 1.67017 | 1.63117 | ||
879 | 2024.02.26 16:35 | s/l | 291 | 0.10 | 1.66075 | 1.66075 | 1.62175 | -90.59 | 10171.70 |
880 | 2024.02.27 00:51 | s/l | 289 | 0.10 | 1.66107 | 1.66107 | 1.62207 | -90.69 | 10081.01 |
881 | 2024.02.27 00:51 | s/l | 292 | 0.10 | 1.66105 | 1.66105 | 1.62205 | -90.69 | 9990.32 |
882 | 2024.02.27 01:00 | sell | 296 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
883 | 2024.02.27 01:00 | modify | 296 | 0.10 | 1.66061 | 1.67461 | 1.63561 | ||
884 | 2024.02.27 02:00 | sell | 297 | 0.10 | 1.66005 | 0.00000 | 0.00000 | ||
885 | 2024.02.27 02:00 | modify | 297 | 0.10 | 1.66005 | 1.67405 | 1.63505 | ||
886 | 2024.02.27 02:26 | s/l | 290 | 0.10 | 1.66182 | 1.66182 | 1.62282 | -90.70 | 9899.62 |
887 | 2024.02.27 03:00 | sell | 298 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
888 | 2024.02.27 03:00 | modify | 298 | 0.10 | 1.66205 | 1.67605 | 1.63705 | ||
889 | 2024.02.27 04:00 | sell | 299 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
890 | 2024.02.27 04:00 | modify | 299 | 0.10 | 1.65970 | 1.67370 | 1.63470 | ||
891 | 2024.02.27 05:00 | sell | 300 | 0.10 | 1.65852 | 0.00000 | 0.00000 | ||
892 | 2024.02.27 05:00 | modify | 300 | 0.10 | 1.65852 | 1.67252 | 1.63352 | ||
893 | 2024.02.27 06:00 | sell | 301 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
894 | 2024.02.27 06:00 | modify | 301 | 0.10 | 1.65837 | 1.67237 | 1.63337 | ||
895 | 2024.02.27 07:00 | sell | 302 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
896 | 2024.02.27 07:00 | modify | 302 | 0.10 | 1.65651 | 1.67051 | 1.63151 | ||
897 | 2024.02.27 08:00 | sell | 303 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
898 | 2024.02.27 08:00 | modify | 303 | 0.10 | 1.65670 | 1.67070 | 1.63170 | ||
899 | 2024.02.27 09:00 | sell | 304 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
900 | 2024.02.27 09:00 | modify | 304 | 0.10 | 1.65725 | 1.67125 | 1.63225 | ||
901 | 2024.02.27 10:00 | sell | 305 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
902 | 2024.02.27 10:00 | modify | 305 | 0.10 | 1.65609 | 1.67009 | 1.63109 | ||
903 | 2024.02.27 11:00 | sell | 306 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
904 | 2024.02.27 11:00 | modify | 306 | 0.10 | 1.65625 | 1.67025 | 1.63125 | ||
905 | 2024.02.27 12:00 | sell | 307 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
906 | 2024.02.27 12:00 | modify | 307 | 0.10 | 1.65771 | 1.67171 | 1.63271 | ||
907 | 2024.02.28 06:52 | s/l | 293 | 0.10 | 1.66342 | 1.66342 | 1.62442 | -90.79 | 9808.83 |
908 | 2024.02.28 09:00 | sell | 308 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
909 | 2024.02.28 09:00 | modify | 308 | 0.10 | 1.66294 | 1.67694 | 1.63794 | ||
910 | 2024.02.28 12:00 | sell | 309 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
911 | 2024.02.28 12:00 | modify | 309 | 0.10 | 1.66371 | 1.67771 | 1.63871 | ||
912 | 2024.02.28 13:00 | sell | 310 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
913 | 2024.02.28 13:00 | modify | 310 | 0.10 | 1.66494 | 1.67894 | 1.63994 | ||
914 | 2024.02.28 14:00 | sell | 311 | 0.10 | 1.66695 | 0.00000 | 0.00000 | ||
915 | 2024.02.28 14:00 | modify | 311 | 0.10 | 1.66695 | 1.68095 | 1.64195 | ||
916 | 2024.02.29 01:00 | sell | 312 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
917 | 2024.02.29 01:00 | modify | 312 | 0.10 | 1.66794 | 1.68194 | 1.64294 | ||
918 | 2024.02.29 02:00 | sell | 313 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
919 | 2024.02.29 02:00 | modify | 313 | 0.10 | 1.66541 | 1.67941 | 1.64041 | ||
920 | 2024.02.29 04:00 | close | 313 | 0.10 | 1.66341 | 1.67941 | 1.64041 | 12.92 | 9821.75 |
921 | 2024.02.29 04:00 | close | 312 | 0.10 | 1.66341 | 1.68194 | 1.64294 | 29.28 | 9851.03 |
922 | 2024.02.29 04:00 | close | 311 | 0.10 | 1.66341 | 1.68095 | 1.64195 | 22.58 | 9873.62 |
923 | 2024.02.29 04:00 | close | 310 | 0.10 | 1.66341 | 1.67894 | 1.63994 | 9.59 | 9883.21 |
924 | 2024.02.29 04:00 | close | 309 | 0.10 | 1.66341 | 1.67771 | 1.63871 | 1.64 | 9884.85 |
925 | 2024.02.29 04:00 | close | 308 | 0.10 | 1.66341 | 1.67694 | 1.63794 | -3.34 | 9881.51 |
926 | 2024.02.29 04:00 | close | 307 | 0.10 | 1.66341 | 1.67171 | 1.63271 | -37.25 | 9844.27 |
927 | 2024.02.29 04:00 | close | 306 | 0.10 | 1.66341 | 1.67025 | 1.63125 | -46.69 | 9797.58 |
928 | 2024.02.29 04:00 | close | 305 | 0.10 | 1.66341 | 1.67009 | 1.63109 | -47.72 | 9749.86 |
929 | 2024.02.29 04:00 | close | 304 | 0.10 | 1.66341 | 1.67125 | 1.63225 | -40.22 | 9709.65 |
930 | 2024.02.29 04:00 | close | 303 | 0.10 | 1.66341 | 1.67070 | 1.63170 | -43.78 | 9665.87 |
931 | 2024.02.29 04:00 | close | 302 | 0.10 | 1.66341 | 1.67051 | 1.63151 | -45.01 | 9620.86 |
932 | 2024.02.29 04:00 | close | 301 | 0.10 | 1.66341 | 1.67237 | 1.63337 | -32.98 | 9587.89 |
933 | 2024.02.29 04:00 | close | 300 | 0.10 | 1.66341 | 1.67252 | 1.63352 | -32.01 | 9555.88 |
934 | 2024.02.29 04:00 | close | 299 | 0.10 | 1.66341 | 1.67370 | 1.63470 | -24.39 | 9531.49 |
935 | 2024.02.29 04:00 | close | 298 | 0.10 | 1.66341 | 1.67605 | 1.63705 | -9.20 | 9522.30 |
936 | 2024.02.29 04:00 | close | 297 | 0.10 | 1.66341 | 1.67405 | 1.63505 | -22.12 | 9500.18 |
937 | 2024.02.29 04:00 | close | 296 | 0.10 | 1.66341 | 1.67461 | 1.63561 | -18.50 | 9481.68 |
938 | 2024.02.29 04:00 | close | 295 | 0.10 | 1.66341 | 1.67017 | 1.63117 | -47.30 | 9434.39 |
939 | 2024.02.29 04:00 | close | 294 | 0.10 | 1.66341 | 1.67034 | 1.63134 | -46.20 | 9388.19 |
940 | 2024.02.29 06:00 | buy | 314 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
941 | 2024.02.29 06:00 | modify | 314 | 0.10 | 1.66301 | 1.64901 | 1.68801 | ||
942 | 2024.02.29 07:00 | buy | 315 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
943 | 2024.02.29 07:00 | modify | 315 | 0.10 | 1.66294 | 1.64894 | 1.68794 | ||
944 | 2024.02.29 08:00 | buy | 316 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
945 | 2024.02.29 08:00 | modify | 316 | 0.10 | 1.66281 | 1.64881 | 1.68781 | ||
946 | 2024.02.29 09:00 | buy | 317 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
947 | 2024.02.29 09:00 | modify | 317 | 0.10 | 1.66516 | 1.65116 | 1.69016 | ||
948 | 2024.02.29 10:00 | buy | 318 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
949 | 2024.02.29 10:00 | modify | 318 | 0.10 | 1.66889 | 1.65489 | 1.69389 | ||
950 | 2024.02.29 11:00 | buy | 319 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
951 | 2024.02.29 11:00 | modify | 319 | 0.10 | 1.66901 | 1.65501 | 1.69401 | ||
952 | 2024.02.29 12:00 | buy | 320 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
953 | 2024.02.29 12:00 | modify | 320 | 0.10 | 1.66750 | 1.65350 | 1.69250 | ||
954 | 2024.03.01 05:00 | buy | 321 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
955 | 2024.03.01 05:00 | modify | 321 | 0.10 | 1.66183 | 1.64783 | 1.68683 | ||
956 | 2024.03.01 06:00 | buy | 322 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
957 | 2024.03.01 06:00 | modify | 322 | 0.10 | 1.66133 | 1.64733 | 1.68633 | ||
958 | 2024.03.01 07:00 | buy | 323 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
959 | 2024.03.01 07:00 | modify | 323 | 0.10 | 1.66066 | 1.64666 | 1.68566 | ||
960 | 2024.03.01 08:00 | buy | 324 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
961 | 2024.03.01 08:00 | modify | 324 | 0.10 | 1.66313 | 1.64913 | 1.68813 | ||
962 | 2024.03.01 09:00 | buy | 325 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
963 | 2024.03.01 09:00 | modify | 325 | 0.10 | 1.66560 | 1.65160 | 1.69060 | ||
964 | 2024.03.04 09:00 | buy | 326 | 0.10 | 1.66466 | 0.00000 | 0.00000 | ||
965 | 2024.03.04 09:00 | modify | 326 | 0.10 | 1.66466 | 1.65066 | 1.68966 | ||
966 | 2024.03.04 10:00 | buy | 327 | 0.10 | 1.66343 | 0.00000 | 0.00000 | ||
967 | 2024.03.04 10:00 | modify | 327 | 0.10 | 1.66343 | 1.64943 | 1.68843 | ||
968 | 2024.03.04 11:00 | buy | 328 | 0.10 | 1.66431 | 0.00000 | 0.00000 | ||
969 | 2024.03.04 11:00 | modify | 328 | 0.10 | 1.66431 | 1.65031 | 1.68931 | ||
970 | 2024.03.04 12:00 | buy | 329 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
971 | 2024.03.04 12:00 | modify | 329 | 0.10 | 1.66472 | 1.65072 | 1.68972 | ||
972 | 2024.03.04 13:00 | buy | 330 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
973 | 2024.03.04 13:00 | modify | 330 | 0.10 | 1.66353 | 1.64953 | 1.68853 | ||
974 | 2024.03.04 14:00 | buy | 331 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
975 | 2024.03.04 14:00 | modify | 331 | 0.10 | 1.66498 | 1.65098 | 1.68998 | ||
976 | 2024.03.04 15:00 | buy | 332 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
977 | 2024.03.04 15:00 | modify | 332 | 0.10 | 1.66565 | 1.65165 | 1.69065 | ||
978 | 2024.03.05 01:00 | buy | 333 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
979 | 2024.03.05 01:00 | modify | 333 | 0.10 | 1.66790 | 1.65390 | 1.69290 | ||
980 | 2024.03.05 07:00 | close | 333 | 0.10 | 1.67353 | 1.65390 | 1.69290 | 36.38 | 9424.57 |
981 | 2024.03.05 07:00 | close | 332 | 0.10 | 1.67353 | 1.65165 | 1.69065 | 50.45 | 9475.02 |
982 | 2024.03.05 07:00 | close | 331 | 0.10 | 1.67353 | 1.65098 | 1.68998 | 54.78 | 9529.79 |
983 | 2024.03.05 07:00 | close | 330 | 0.10 | 1.67353 | 1.64953 | 1.68853 | 64.15 | 9593.94 |
984 | 2024.03.05 07:00 | close | 329 | 0.10 | 1.67353 | 1.65072 | 1.68972 | 56.46 | 9650.39 |
985 | 2024.03.05 07:00 | close | 328 | 0.10 | 1.67353 | 1.65031 | 1.68931 | 59.11 | 9709.50 |
986 | 2024.03.05 07:00 | close | 327 | 0.10 | 1.67353 | 1.64943 | 1.68843 | 64.80 | 9774.29 |
987 | 2024.03.05 07:00 | close | 326 | 0.10 | 1.67353 | 1.65066 | 1.68966 | 56.85 | 9831.14 |
988 | 2024.03.05 07:00 | close | 325 | 0.10 | 1.67353 | 1.65160 | 1.69060 | 50.30 | 9881.44 |
989 | 2024.03.05 07:00 | close | 324 | 0.10 | 1.67353 | 1.64913 | 1.68813 | 66.26 | 9947.70 |
990 | 2024.03.05 07:00 | close | 323 | 0.10 | 1.67353 | 1.64666 | 1.68566 | 82.22 | 10029.92 |
991 | 2024.03.05 07:00 | close | 322 | 0.10 | 1.67353 | 1.64733 | 1.68633 | 77.89 | 10107.82 |
992 | 2024.03.05 07:00 | close | 321 | 0.10 | 1.67353 | 1.64783 | 1.68683 | 74.66 | 10182.48 |
993 | 2024.03.05 07:00 | close | 320 | 0.10 | 1.67353 | 1.65350 | 1.69250 | 37.55 | 10220.02 |
994 | 2024.03.05 07:00 | close | 319 | 0.10 | 1.67353 | 1.65501 | 1.69401 | 27.79 | 10247.81 |
995 | 2024.03.05 07:00 | close | 318 | 0.10 | 1.67353 | 1.65489 | 1.69389 | 28.56 | 10276.37 |
996 | 2024.03.05 07:00 | close | 317 | 0.10 | 1.67353 | 1.65116 | 1.69016 | 52.67 | 10329.04 |
997 | 2024.03.05 07:00 | close | 316 | 0.10 | 1.67353 | 1.64881 | 1.68781 | 67.86 | 10396.89 |
998 | 2024.03.05 07:00 | close | 315 | 0.10 | 1.67353 | 1.64894 | 1.68794 | 67.02 | 10463.91 |
999 | 2024.03.05 07:00 | close | 314 | 0.10 | 1.67353 | 1.64901 | 1.68801 | 66.57 | 10530.48 |
1000 | 2024.03.05 08:00 | sell | 334 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
1001 | 2024.03.05 08:00 | modify | 334 | 0.10 | 1.67262 | 1.68662 | 1.64762 | ||
1002 | 2024.03.05 09:00 | sell | 335 | 0.10 | 1.67379 | 0.00000 | 0.00000 | ||
1003 | 2024.03.05 09:00 | modify | 335 | 0.10 | 1.67379 | 1.68779 | 1.64879 | ||
1004 | 2024.03.05 10:00 | sell | 336 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
1005 | 2024.03.05 10:00 | modify | 336 | 0.10 | 1.67273 | 1.68673 | 1.64773 | ||
1006 | 2024.03.05 11:00 | sell | 337 | 0.10 | 1.67070 | 0.00000 | 0.00000 | ||
1007 | 2024.03.05 11:00 | modify | 337 | 0.10 | 1.67070 | 1.68470 | 1.64570 | ||
1008 | 2024.03.05 12:00 | sell | 338 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
1009 | 2024.03.05 12:00 | modify | 338 | 0.10 | 1.67094 | 1.68494 | 1.64594 | ||
1010 | 2024.03.05 13:00 | sell | 339 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
1011 | 2024.03.05 13:00 | modify | 339 | 0.10 | 1.67148 | 1.68548 | 1.64648 | ||
1012 | 2024.03.05 14:00 | sell | 340 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1013 | 2024.03.05 14:00 | modify | 340 | 0.10 | 1.66998 | 1.68398 | 1.64498 | ||
1014 | 2024.03.05 15:00 | sell | 341 | 0.10 | 1.66956 | 0.00000 | 0.00000 | ||
1015 | 2024.03.05 15:00 | modify | 341 | 0.10 | 1.66956 | 1.68356 | 1.64456 | ||
1016 | 2024.03.06 17:00 | close | 341 | 0.10 | 1.65958 | 1.68356 | 1.64456 | 64.41 | 10594.89 |
1017 | 2024.03.06 17:00 | close | 340 | 0.10 | 1.65958 | 1.68398 | 1.64498 | 67.12 | 10662.01 |
1018 | 2024.03.06 17:00 | close | 339 | 0.10 | 1.65958 | 1.68548 | 1.64648 | 76.82 | 10738.83 |
1019 | 2024.03.06 17:00 | close | 338 | 0.10 | 1.65958 | 1.68494 | 1.64594 | 73.33 | 10812.16 |
1020 | 2024.03.06 17:00 | close | 337 | 0.10 | 1.65958 | 1.68470 | 1.64570 | 71.77 | 10883.93 |
1021 | 2024.03.06 17:00 | close | 336 | 0.10 | 1.65958 | 1.68673 | 1.64773 | 84.90 | 10968.83 |
1022 | 2024.03.06 17:00 | close | 335 | 0.10 | 1.65958 | 1.68779 | 1.64879 | 91.75 | 11060.58 |
1023 | 2024.03.06 17:00 | close | 334 | 0.10 | 1.65958 | 1.68662 | 1.64762 | 84.19 | 11144.77 |
1024 | 2024.03.07 01:00 | buy | 342 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
1025 | 2024.03.07 01:00 | modify | 342 | 0.10 | 1.65930 | 1.64530 | 1.68430 | ||
1026 | 2024.03.07 02:00 | buy | 343 | 0.10 | 1.65924 | 0.00000 | 0.00000 | ||
1027 | 2024.03.07 02:00 | modify | 343 | 0.10 | 1.65924 | 1.64524 | 1.68424 | ||
1028 | 2024.03.07 03:00 | buy | 344 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
1029 | 2024.03.07 03:00 | modify | 344 | 0.10 | 1.65796 | 1.64396 | 1.68296 | ||
1030 | 2024.03.07 04:00 | buy | 345 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1031 | 2024.03.07 04:00 | modify | 345 | 0.10 | 1.65649 | 1.64249 | 1.68149 | ||
1032 | 2024.03.07 06:00 | buy | 346 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
1033 | 2024.03.07 06:00 | modify | 346 | 0.10 | 1.65798 | 1.64398 | 1.68298 | ||
1034 | 2024.03.07 07:00 | buy | 347 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
1035 | 2024.03.07 07:00 | modify | 347 | 0.10 | 1.65560 | 1.64160 | 1.68060 | ||
1036 | 2024.03.07 08:00 | buy | 348 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
1037 | 2024.03.07 08:00 | modify | 348 | 0.10 | 1.65357 | 1.63957 | 1.67857 | ||
1038 | 2024.03.07 09:00 | buy | 349 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
1039 | 2024.03.07 09:00 | modify | 349 | 0.10 | 1.65302 | 1.63902 | 1.67802 | ||
1040 | 2024.03.07 10:00 | buy | 350 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
1041 | 2024.03.07 10:00 | modify | 350 | 0.10 | 1.65285 | 1.63885 | 1.67785 | ||
1042 | 2024.03.07 12:00 | buy | 351 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
1043 | 2024.03.07 12:00 | modify | 351 | 0.10 | 1.64988 | 1.63588 | 1.67488 | ||
1044 | 2024.03.07 13:00 | buy | 352 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
1045 | 2024.03.07 13:00 | modify | 352 | 0.10 | 1.64994 | 1.63594 | 1.67494 | ||
1046 | 2024.03.07 13:30 | s/l | 342 | 0.10 | 1.64530 | 1.64530 | 1.68430 | -90.47 | 11054.30 |
1047 | 2024.03.07 13:30 | s/l | 343 | 0.10 | 1.64524 | 1.64524 | 1.68424 | -90.47 | 10963.83 |
1048 | 2024.03.07 15:00 | buy | 353 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
1049 | 2024.03.07 15:00 | modify | 353 | 0.10 | 1.65139 | 1.63739 | 1.67639 | ||
1050 | 2024.03.08 01:00 | buy | 354 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
1051 | 2024.03.08 01:00 | modify | 354 | 0.10 | 1.65343 | 1.63943 | 1.67843 | ||
1052 | 2024.03.08 02:00 | buy | 355 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
1053 | 2024.03.08 02:00 | modify | 355 | 0.10 | 1.65419 | 1.64019 | 1.67919 | ||
1054 | 2024.03.08 07:00 | buy | 356 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
1055 | 2024.03.08 07:00 | modify | 356 | 0.10 | 1.65067 | 1.63667 | 1.67567 | ||
1056 | 2024.03.08 08:00 | buy | 357 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
1057 | 2024.03.08 08:00 | modify | 357 | 0.10 | 1.64790 | 1.63390 | 1.67290 | ||
1058 | 2024.03.08 09:00 | buy | 358 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
1059 | 2024.03.08 09:00 | modify | 358 | 0.10 | 1.64847 | 1.63447 | 1.67347 | ||
1060 | 2024.03.08 10:00 | buy | 359 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
1061 | 2024.03.08 10:00 | modify | 359 | 0.10 | 1.64612 | 1.63212 | 1.67112 | ||
1062 | 2024.03.08 11:00 | buy | 360 | 0.10 | 1.64532 | 0.00000 | 0.00000 | ||
1063 | 2024.03.08 11:00 | modify | 360 | 0.10 | 1.64532 | 1.63132 | 1.67032 | ||
1064 | 2024.03.08 12:00 | buy | 361 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
1065 | 2024.03.08 12:00 | modify | 361 | 0.10 | 1.64552 | 1.63152 | 1.67052 | ||
1066 | 2024.03.08 13:00 | buy | 362 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
1067 | 2024.03.08 13:00 | modify | 362 | 0.10 | 1.64691 | 1.63291 | 1.67191 | ||
1068 | 2024.03.08 14:00 | buy | 363 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1069 | 2024.03.08 14:00 | modify | 363 | 0.10 | 1.64952 | 1.63552 | 1.67452 | ||
1070 | 2024.03.19 06:00 | close | 363 | 0.10 | 1.66673 | 1.63552 | 1.67452 | 106.95 | 11070.79 |
1071 | 2024.03.19 06:00 | close | 362 | 0.10 | 1.66673 | 1.63291 | 1.67191 | 123.82 | 11194.61 |
1072 | 2024.03.19 06:00 | close | 361 | 0.10 | 1.66673 | 1.63152 | 1.67052 | 132.80 | 11327.41 |
1073 | 2024.03.19 06:00 | close | 360 | 0.10 | 1.66673 | 1.63132 | 1.67032 | 134.09 | 11461.50 |
1074 | 2024.03.19 06:00 | close | 359 | 0.10 | 1.66673 | 1.63212 | 1.67112 | 128.92 | 11590.42 |
1075 | 2024.03.19 06:00 | close | 358 | 0.10 | 1.66673 | 1.63447 | 1.67347 | 113.74 | 11704.17 |
1076 | 2024.03.19 06:00 | close | 357 | 0.10 | 1.66673 | 1.63390 | 1.67290 | 117.42 | 11821.59 |
1077 | 2024.03.19 06:00 | close | 356 | 0.10 | 1.66673 | 1.63667 | 1.67567 | 99.52 | 11921.11 |
1078 | 2024.03.19 06:00 | close | 355 | 0.10 | 1.66673 | 1.64019 | 1.67919 | 76.77 | 11997.88 |
1079 | 2024.03.19 06:00 | close | 354 | 0.10 | 1.66673 | 1.63943 | 1.67843 | 81.68 | 12079.56 |
1080 | 2024.03.19 06:00 | close | 353 | 0.10 | 1.66673 | 1.63739 | 1.67639 | 94.40 | 12173.96 |
1081 | 2024.03.19 06:00 | close | 352 | 0.10 | 1.66673 | 1.63594 | 1.67494 | 103.77 | 12277.73 |
1082 | 2024.03.19 06:00 | close | 351 | 0.10 | 1.66673 | 1.63588 | 1.67488 | 104.16 | 12381.89 |
1083 | 2024.03.19 06:00 | close | 350 | 0.10 | 1.66673 | 1.63885 | 1.67785 | 84.96 | 12466.84 |
1084 | 2024.03.19 06:00 | close | 349 | 0.10 | 1.66673 | 1.63902 | 1.67802 | 83.86 | 12550.70 |
1085 | 2024.03.19 06:00 | close | 348 | 0.10 | 1.66673 | 1.63957 | 1.67857 | 80.31 | 12631.01 |
1086 | 2024.03.19 06:00 | close | 347 | 0.10 | 1.66673 | 1.64160 | 1.68060 | 67.19 | 12698.20 |
1087 | 2024.03.19 06:00 | close | 346 | 0.10 | 1.66673 | 1.64398 | 1.68298 | 51.81 | 12750.00 |
1088 | 2024.03.19 06:00 | close | 345 | 0.10 | 1.66673 | 1.64249 | 1.68149 | 61.44 | 12811.44 |
1089 | 2024.03.19 06:00 | close | 344 | 0.10 | 1.66673 | 1.64396 | 1.68296 | 51.94 | 12863.38 |
1090 | 2024.03.21 01:00 | buy | 364 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
1091 | 2024.03.21 01:00 | modify | 364 | 0.10 | 1.65367 | 1.63967 | 1.67867 | ||
1092 | 2024.03.21 02:00 | buy | 365 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
1093 | 2024.03.21 02:00 | modify | 365 | 0.10 | 1.65292 | 1.63892 | 1.67792 | ||
1094 | 2024.03.21 03:00 | buy | 366 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
1095 | 2024.03.21 03:00 | modify | 366 | 0.10 | 1.65259 | 1.63859 | 1.67759 | ||
1096 | 2024.03.21 10:00 | buy | 367 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
1097 | 2024.03.21 10:00 | modify | 367 | 0.10 | 1.65145 | 1.63745 | 1.67645 | ||
1098 | 2024.03.21 11:00 | buy | 368 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
1099 | 2024.03.21 11:00 | modify | 368 | 0.10 | 1.65231 | 1.63831 | 1.67731 | ||
1100 | 2024.03.21 12:00 | buy | 369 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
1101 | 2024.03.21 12:00 | modify | 369 | 0.10 | 1.65348 | 1.63948 | 1.67848 | ||
1102 | 2024.03.21 13:00 | buy | 370 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
1103 | 2024.03.21 13:00 | modify | 370 | 0.10 | 1.65355 | 1.63955 | 1.67855 | ||
1104 | 2024.03.21 14:00 | buy | 371 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
1105 | 2024.03.21 14:00 | modify | 371 | 0.10 | 1.65351 | 1.63951 | 1.67851 | ||
1106 | 2024.03.21 15:00 | buy | 372 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
1107 | 2024.03.21 15:00 | modify | 372 | 0.10 | 1.65567 | 1.64167 | 1.68067 | ||
1108 | 2024.03.22 03:00 | close | 372 | 0.10 | 1.65877 | 1.64167 | 1.68067 | 19.56 | 12882.93 |
1109 | 2024.03.22 03:00 | close | 371 | 0.10 | 1.65877 | 1.63951 | 1.67851 | 33.52 | 12916.45 |
1110 | 2024.03.22 03:00 | close | 370 | 0.10 | 1.65877 | 1.63955 | 1.67855 | 33.26 | 12949.71 |
1111 | 2024.03.22 03:00 | close | 369 | 0.10 | 1.65877 | 1.63948 | 1.67848 | 33.71 | 12983.41 |
1112 | 2024.03.22 03:00 | close | 368 | 0.10 | 1.65877 | 1.63831 | 1.67731 | 41.28 | 13024.69 |
1113 | 2024.03.22 03:00 | close | 367 | 0.10 | 1.65877 | 1.63745 | 1.67645 | 46.83 | 13071.51 |
1114 | 2024.03.22 03:00 | close | 366 | 0.10 | 1.65877 | 1.63859 | 1.67759 | 39.47 | 13110.98 |
1115 | 2024.03.22 03:00 | close | 365 | 0.10 | 1.65877 | 1.63892 | 1.67792 | 37.33 | 13148.31 |
1116 | 2024.03.22 03:00 | close | 364 | 0.10 | 1.65877 | 1.63967 | 1.67867 | 32.49 | 13180.79 |
1117 | 2024.03.28 03:00 | buy | 373 | 0.10 | 1.65619 | 0.00000 | 0.00000 | ||
1118 | 2024.03.28 03:00 | modify | 373 | 0.10 | 1.65619 | 1.64219 | 1.68119 | ||
1119 | 2024.03.28 04:00 | buy | 374 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
1120 | 2024.03.28 04:00 | modify | 374 | 0.10 | 1.65700 | 1.64300 | 1.68200 | ||
1121 | 2024.03.28 05:00 | buy | 375 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
1122 | 2024.03.28 05:00 | modify | 375 | 0.10 | 1.65751 | 1.64351 | 1.68251 | ||
1123 | 2024.03.28 06:00 | buy | 376 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
1124 | 2024.03.28 06:00 | modify | 376 | 0.10 | 1.65930 | 1.64530 | 1.68430 | ||
1125 | 2024.03.29 01:00 | buy | 377 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
1126 | 2024.03.29 01:00 | modify | 377 | 0.10 | 1.65460 | 1.64060 | 1.67960 | ||
1127 | 2024.03.29 02:00 | buy | 378 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
1128 | 2024.03.29 02:00 | modify | 378 | 0.10 | 1.65354 | 1.63954 | 1.67854 | ||
1129 | 2024.03.29 03:00 | buy | 379 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
1130 | 2024.03.29 03:00 | modify | 379 | 0.10 | 1.65453 | 1.64053 | 1.67953 | ||
1131 | 2024.03.29 04:00 | buy | 380 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
1132 | 2024.03.29 04:00 | modify | 380 | 0.10 | 1.65477 | 1.64077 | 1.67977 | ||
1133 | 2024.03.29 05:00 | buy | 381 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
1134 | 2024.03.29 05:00 | modify | 381 | 0.10 | 1.65549 | 1.64149 | 1.68049 | ||
1135 | 2024.04.04 04:00 | buy | 382 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
1136 | 2024.04.04 04:00 | modify | 382 | 0.10 | 1.64785 | 1.63385 | 1.67285 | ||
1137 | 2024.04.04 05:00 | buy | 383 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
1138 | 2024.04.04 05:00 | modify | 383 | 0.10 | 1.64680 | 1.63280 | 1.67180 | ||
1139 | 2024.04.04 05:48 | s/l | 376 | 0.10 | 1.64530 | 1.64530 | 1.68430 | -93.79 | 13087.00 |
1140 | 2024.04.04 06:00 | buy | 384 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
1141 | 2024.04.04 06:00 | modify | 384 | 0.10 | 1.64616 | 1.63216 | 1.67116 | ||
1142 | 2024.04.04 07:00 | buy | 385 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
1143 | 2024.04.04 07:00 | modify | 385 | 0.10 | 1.64561 | 1.63161 | 1.67061 | ||
1144 | 2024.04.04 08:00 | buy | 386 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
1145 | 2024.04.04 08:00 | modify | 386 | 0.10 | 1.64714 | 1.63314 | 1.67214 | ||
1146 | 2024.04.04 09:00 | buy | 387 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
1147 | 2024.04.04 09:00 | modify | 387 | 0.10 | 1.64678 | 1.63278 | 1.67178 | ||
1148 | 2024.04.04 10:00 | buy | 388 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
1149 | 2024.04.04 10:00 | modify | 388 | 0.10 | 1.64463 | 1.63063 | 1.66963 | ||
1150 | 2024.04.04 10:07 | s/l | 375 | 0.10 | 1.64351 | 1.64351 | 1.68251 | -93.80 | 12993.20 |
1151 | 2024.04.04 10:20 | s/l | 374 | 0.10 | 1.64300 | 1.64300 | 1.68200 | -93.79 | 12899.41 |
1152 | 2024.04.04 10:51 | s/l | 373 | 0.10 | 1.64219 | 1.64219 | 1.68119 | -93.80 | 12805.61 |
1153 | 2024.04.04 11:00 | buy | 389 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
1154 | 2024.04.04 11:00 | modify | 389 | 0.10 | 1.64290 | 1.62890 | 1.66790 | ||
1155 | 2024.04.04 12:00 | buy | 390 | 0.10 | 1.64412 | 0.00000 | 0.00000 | ||
1156 | 2024.04.04 12:00 | modify | 390 | 0.10 | 1.64412 | 1.63012 | 1.66912 | ||
1157 | 2024.04.04 13:00 | buy | 391 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
1158 | 2024.04.04 13:00 | modify | 391 | 0.10 | 1.64337 | 1.62937 | 1.66837 | ||
1159 | 2024.04.04 14:00 | buy | 392 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
1160 | 2024.04.04 14:00 | modify | 392 | 0.10 | 1.64458 | 1.63058 | 1.66958 | ||
1161 | 2024.04.04 15:00 | buy | 393 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
1162 | 2024.04.04 15:00 | modify | 393 | 0.10 | 1.64251 | 1.62851 | 1.66751 | ||
1163 | 2024.04.04 16:42 | s/l | 381 | 0.10 | 1.64149 | 1.64149 | 1.68049 | -93.32 | 12712.30 |
1164 | 2024.04.05 01:00 | buy | 394 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
1165 | 2024.04.05 01:00 | modify | 394 | 0.10 | 1.64551 | 1.63151 | 1.67051 | ||
1166 | 2024.04.05 02:00 | buy | 395 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
1167 | 2024.04.05 02:00 | modify | 395 | 0.10 | 1.64813 | 1.63413 | 1.67313 | ||
1168 | 2024.04.05 03:00 | buy | 396 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
1169 | 2024.04.05 03:00 | modify | 396 | 0.10 | 1.64940 | 1.63540 | 1.67440 | ||
1170 | 2024.04.05 04:00 | buy | 397 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
1171 | 2024.04.05 04:00 | modify | 397 | 0.10 | 1.64800 | 1.63400 | 1.67300 | ||
1172 | 2024.04.09 09:48 | s/l | 380 | 0.10 | 1.64077 | 1.64077 | 1.67977 | -94.74 | 12617.56 |
1173 | 2024.04.09 10:04 | s/l | 377 | 0.10 | 1.64060 | 1.64060 | 1.67960 | -94.74 | 12522.82 |
1174 | 2024.04.09 10:04 | s/l | 379 | 0.10 | 1.64053 | 1.64053 | 1.67953 | -94.74 | 12428.08 |
1175 | 2024.04.09 12:49 | s/l | 378 | 0.10 | 1.63954 | 1.63954 | 1.67854 | -94.74 | 12333.34 |
1176 | 2024.04.09 15:00 | buy | 398 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
1177 | 2024.04.09 15:00 | modify | 398 | 0.10 | 1.63966 | 1.62566 | 1.66466 | ||
1178 | 2024.04.10 01:00 | buy | 399 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
1179 | 2024.04.10 01:00 | modify | 399 | 0.10 | 1.63863 | 1.62463 | 1.66363 | ||
1180 | 2024.04.10 02:00 | buy | 400 | 0.10 | 1.63883 | 0.00000 | 0.00000 | ||
1181 | 2024.04.10 02:00 | modify | 400 | 0.10 | 1.63883 | 1.62483 | 1.66383 | ||
1182 | 2024.04.10 03:00 | buy | 401 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
1183 | 2024.04.10 03:00 | modify | 401 | 0.10 | 1.63851 | 1.62451 | 1.66351 | ||
1184 | 2024.04.10 13:00 | close | 401 | 0.10 | 1.64443 | 1.62451 | 1.66351 | 38.26 | 12371.60 |
1185 | 2024.04.10 13:00 | close | 400 | 0.10 | 1.64443 | 1.62483 | 1.66383 | 36.19 | 12407.79 |
1186 | 2024.04.10 13:00 | close | 399 | 0.10 | 1.64443 | 1.62463 | 1.66363 | 37.48 | 12445.27 |
1187 | 2024.04.10 13:00 | close | 398 | 0.10 | 1.64443 | 1.62566 | 1.66466 | 30.36 | 12475.63 |
1188 | 2024.04.10 13:00 | close | 397 | 0.10 | 1.64443 | 1.63400 | 1.67300 | -24.49 | 12451.14 |
1189 | 2024.04.10 13:00 | close | 396 | 0.10 | 1.64443 | 1.63540 | 1.67440 | -33.54 | 12417.59 |
1190 | 2024.04.10 13:00 | close | 395 | 0.10 | 1.64443 | 1.63413 | 1.67313 | -25.33 | 12392.26 |
1191 | 2024.04.10 13:00 | close | 394 | 0.10 | 1.64443 | 1.63151 | 1.67051 | -8.40 | 12383.86 |
1192 | 2024.04.10 13:00 | close | 393 | 0.10 | 1.64443 | 1.62851 | 1.66751 | 10.51 | 12394.37 |
1193 | 2024.04.10 13:00 | close | 392 | 0.10 | 1.64443 | 1.63058 | 1.66958 | -2.87 | 12391.51 |
1194 | 2024.04.10 13:00 | close | 391 | 0.10 | 1.64443 | 1.62937 | 1.66837 | 4.95 | 12396.46 |
1195 | 2024.04.10 13:00 | close | 390 | 0.10 | 1.64443 | 1.63012 | 1.66912 | 0.10 | 12396.56 |
1196 | 2024.04.10 13:00 | close | 389 | 0.10 | 1.64443 | 1.62890 | 1.66790 | 7.99 | 12404.55 |
1197 | 2024.04.10 13:00 | close | 388 | 0.10 | 1.64443 | 1.63063 | 1.66963 | -3.19 | 12401.37 |
1198 | 2024.04.10 13:00 | close | 387 | 0.10 | 1.64443 | 1.63278 | 1.67178 | -17.09 | 12384.28 |
1199 | 2024.04.10 13:00 | close | 386 | 0.10 | 1.64443 | 1.63314 | 1.67214 | -19.41 | 12364.87 |
1200 | 2024.04.10 13:00 | close | 385 | 0.10 | 1.64443 | 1.63161 | 1.67061 | -9.52 | 12355.36 |
1201 | 2024.04.10 13:00 | close | 384 | 0.10 | 1.64443 | 1.63216 | 1.67116 | -13.08 | 12342.28 |
1202 | 2024.04.10 13:00 | close | 383 | 0.10 | 1.64443 | 1.63280 | 1.67180 | -17.22 | 12325.06 |
1203 | 2024.04.10 13:00 | close | 382 | 0.10 | 1.64443 | 1.63385 | 1.67285 | -24.00 | 12301.07 |
1204 | 2024.04.11 01:00 | sell | 402 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
1205 | 2024.04.11 01:00 | modify | 402 | 0.10 | 1.65050 | 1.66450 | 1.62550 | ||
1206 | 2024.04.11 02:00 | sell | 403 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
1207 | 2024.04.11 02:00 | modify | 403 | 0.10 | 1.64948 | 1.66348 | 1.62448 | ||
1208 | 2024.04.11 03:00 | sell | 404 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
1209 | 2024.04.11 03:00 | modify | 404 | 0.10 | 1.64894 | 1.66294 | 1.62394 | ||
1210 | 2024.04.11 04:00 | sell | 405 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
1211 | 2024.04.11 04:00 | modify | 405 | 0.10 | 1.64856 | 1.66256 | 1.62356 | ||
1212 | 2024.04.11 05:00 | sell | 406 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
1213 | 2024.04.11 05:00 | modify | 406 | 0.10 | 1.64840 | 1.66240 | 1.62340 | ||
1214 | 2024.04.11 06:00 | sell | 407 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
1215 | 2024.04.11 06:00 | modify | 407 | 0.10 | 1.64680 | 1.66080 | 1.62180 | ||
1216 | 2024.04.11 07:00 | sell | 408 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
1217 | 2024.04.11 07:00 | modify | 408 | 0.10 | 1.64598 | 1.65998 | 1.62098 | ||
1218 | 2024.04.11 08:00 | close | 408 | 0.10 | 1.64593 | 1.65998 | 1.62098 | 0.32 | 12301.39 |
1219 | 2024.04.11 08:00 | close | 407 | 0.10 | 1.64593 | 1.66080 | 1.62180 | 5.62 | 12307.01 |
1220 | 2024.04.11 08:00 | close | 406 | 0.10 | 1.64593 | 1.66240 | 1.62340 | 15.96 | 12322.97 |
1221 | 2024.04.11 08:00 | close | 405 | 0.10 | 1.64593 | 1.66256 | 1.62356 | 17.00 | 12339.97 |
1222 | 2024.04.11 08:00 | close | 404 | 0.10 | 1.64593 | 1.66294 | 1.62394 | 19.45 | 12359.42 |
1223 | 2024.04.11 08:00 | close | 403 | 0.10 | 1.64593 | 1.66348 | 1.62448 | 22.94 | 12382.36 |
1224 | 2024.04.11 08:00 | close | 402 | 0.10 | 1.64593 | 1.66450 | 1.62550 | 29.54 | 12411.90 |
1225 | 2024.04.11 09:00 | buy | 409 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
1226 | 2024.04.11 09:00 | modify | 409 | 0.10 | 1.64725 | 1.63325 | 1.67225 | ||
1227 | 2024.04.11 10:00 | buy | 410 | 0.10 | 1.64557 | 0.00000 | 0.00000 | ||
1228 | 2024.04.11 10:00 | modify | 410 | 0.10 | 1.64557 | 1.63157 | 1.67057 | ||
1229 | 2024.04.11 11:00 | buy | 411 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
1230 | 2024.04.11 11:00 | modify | 411 | 0.10 | 1.64469 | 1.63069 | 1.66969 | ||
1231 | 2024.04.11 12:00 | buy | 412 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
1232 | 2024.04.11 12:00 | modify | 412 | 0.10 | 1.64535 | 1.63135 | 1.67035 | ||
1233 | 2024.04.11 13:00 | buy | 413 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
1234 | 2024.04.11 13:00 | modify | 413 | 0.10 | 1.64143 | 1.62743 | 1.66643 | ||
1235 | 2024.04.11 14:00 | buy | 414 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
1236 | 2024.04.11 14:00 | modify | 414 | 0.10 | 1.64318 | 1.62918 | 1.66818 | ||
1237 | 2024.04.11 15:00 | buy | 415 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
1238 | 2024.04.11 15:00 | modify | 415 | 0.10 | 1.64308 | 1.62908 | 1.66808 | ||
1239 | 2024.04.12 01:00 | buy | 416 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
1240 | 2024.04.12 01:00 | modify | 416 | 0.10 | 1.64066 | 1.62666 | 1.66566 | ||
1241 | 2024.04.12 02:00 | buy | 417 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
1242 | 2024.04.12 02:00 | modify | 417 | 0.10 | 1.63990 | 1.62590 | 1.66490 | ||
1243 | 2024.04.12 03:00 | buy | 418 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
1244 | 2024.04.12 03:00 | modify | 418 | 0.10 | 1.64056 | 1.62656 | 1.66556 | ||
1245 | 2024.04.12 04:00 | buy | 419 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
1246 | 2024.04.12 04:00 | modify | 419 | 0.10 | 1.64197 | 1.62797 | 1.66697 | ||
1247 | 2024.04.12 05:00 | buy | 420 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
1248 | 2024.04.12 05:00 | modify | 420 | 0.10 | 1.64149 | 1.62749 | 1.66649 | ||
1249 | 2024.04.12 06:00 | buy | 421 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
1250 | 2024.04.12 06:00 | modify | 421 | 0.10 | 1.64181 | 1.62781 | 1.66681 | ||
1251 | 2024.04.12 07:00 | buy | 422 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
1252 | 2024.04.12 07:00 | modify | 422 | 0.10 | 1.64050 | 1.62650 | 1.66550 | ||
1253 | 2024.04.12 08:00 | buy | 423 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
1254 | 2024.04.12 08:00 | modify | 423 | 0.10 | 1.63919 | 1.62519 | 1.66419 | ||
1255 | 2024.04.12 09:00 | buy | 424 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
1256 | 2024.04.12 09:00 | modify | 424 | 0.10 | 1.63849 | 1.62449 | 1.66349 | ||
1257 | 2024.04.12 10:00 | buy | 425 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
1258 | 2024.04.12 10:00 | modify | 425 | 0.10 | 1.63893 | 1.62493 | 1.66393 | ||
1259 | 2024.04.12 11:00 | buy | 426 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
1260 | 2024.04.12 11:00 | modify | 426 | 0.10 | 1.64040 | 1.62640 | 1.66540 | ||
1261 | 2024.04.12 12:00 | buy | 427 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
1262 | 2024.04.12 12:00 | modify | 427 | 0.10 | 1.64054 | 1.62654 | 1.66554 | ||
1263 | 2024.04.12 13:00 | buy | 428 | 0.10 | 1.64292 | 0.00000 | 0.00000 | ||
1264 | 2024.04.12 13:00 | modify | 428 | 0.10 | 1.64292 | 1.62892 | 1.66792 | ||
1265 | 2024.04.15 18:00 | close | 428 | 0.10 | 1.64837 | 1.62892 | 1.66792 | 34.76 | 12446.65 |
1266 | 2024.04.15 18:00 | close | 427 | 0.10 | 1.64837 | 1.62654 | 1.66554 | 50.14 | 12496.79 |
1267 | 2024.04.15 18:00 | close | 426 | 0.10 | 1.64837 | 1.62640 | 1.66540 | 51.04 | 12547.82 |
1268 | 2024.04.15 18:00 | close | 425 | 0.10 | 1.64837 | 1.62493 | 1.66393 | 60.54 | 12608.36 |
1269 | 2024.04.15 18:00 | close | 424 | 0.10 | 1.64837 | 1.62449 | 1.66349 | 63.39 | 12671.74 |
1270 | 2024.04.15 18:00 | close | 423 | 0.10 | 1.64837 | 1.62519 | 1.66419 | 58.86 | 12730.60 |
1271 | 2024.04.15 18:00 | close | 422 | 0.10 | 1.64837 | 1.62650 | 1.66550 | 50.40 | 12781.00 |
1272 | 2024.04.15 18:00 | close | 421 | 0.10 | 1.64837 | 1.62781 | 1.66681 | 41.93 | 12822.92 |
1273 | 2024.04.15 18:00 | close | 420 | 0.10 | 1.64837 | 1.62749 | 1.66649 | 44.00 | 12866.92 |
1274 | 2024.04.15 18:00 | close | 419 | 0.10 | 1.64837 | 1.62797 | 1.66697 | 40.90 | 12907.81 |
1275 | 2024.04.15 18:00 | close | 418 | 0.10 | 1.64837 | 1.62656 | 1.66556 | 50.01 | 12957.82 |
1276 | 2024.04.15 18:00 | close | 417 | 0.10 | 1.64837 | 1.62590 | 1.66490 | 54.27 | 13012.08 |
1277 | 2024.04.15 18:00 | close | 416 | 0.10 | 1.64837 | 1.62666 | 1.66566 | 49.36 | 13061.44 |
1278 | 2024.04.15 18:00 | close | 415 | 0.10 | 1.64837 | 1.62908 | 1.66808 | 33.24 | 13094.68 |
1279 | 2024.04.15 18:00 | close | 414 | 0.10 | 1.64837 | 1.62918 | 1.66818 | 32.60 | 13127.28 |
1280 | 2024.04.15 18:00 | close | 413 | 0.10 | 1.64837 | 1.62743 | 1.66643 | 43.91 | 13171.19 |
1281 | 2024.04.15 18:00 | close | 412 | 0.10 | 1.64837 | 1.63135 | 1.67035 | 18.57 | 13189.77 |
1282 | 2024.04.15 18:00 | close | 411 | 0.10 | 1.64837 | 1.63069 | 1.66969 | 22.84 | 13212.61 |
1283 | 2024.04.15 18:00 | close | 410 | 0.10 | 1.64837 | 1.63157 | 1.67057 | 17.15 | 13229.76 |
1284 | 2024.04.15 18:00 | close | 409 | 0.10 | 1.64837 | 1.63325 | 1.67225 | 6.29 | 13236.05 |
1285 | 2024.04.16 04:00 | sell | 429 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
1286 | 2024.04.16 04:00 | modify | 429 | 0.10 | 1.65323 | 1.66723 | 1.62823 | ||
1287 | 2024.04.16 05:00 | sell | 430 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
1288 | 2024.04.16 05:00 | modify | 430 | 0.10 | 1.65258 | 1.66658 | 1.62758 | ||
1289 | 2024.04.16 06:00 | sell | 431 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
1290 | 2024.04.16 06:00 | modify | 431 | 0.10 | 1.65261 | 1.66661 | 1.62761 | ||
1291 | 2024.04.16 07:00 | sell | 432 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
1292 | 2024.04.16 07:00 | modify | 432 | 0.10 | 1.65321 | 1.66721 | 1.62821 | ||
1293 | 2024.04.16 08:00 | sell | 433 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
1294 | 2024.04.16 08:00 | modify | 433 | 0.10 | 1.65442 | 1.66842 | 1.62942 | ||
1295 | 2024.04.16 09:00 | sell | 434 | 0.10 | 1.65488 | 0.00000 | 0.00000 | ||
1296 | 2024.04.16 09:00 | modify | 434 | 0.10 | 1.65488 | 1.66888 | 1.62988 | ||
1297 | 2024.04.16 12:00 | sell | 435 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
1298 | 2024.04.16 12:00 | modify | 435 | 0.10 | 1.65612 | 1.67012 | 1.63112 | ||
1299 | 2024.04.16 13:00 | sell | 436 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
1300 | 2024.04.16 13:00 | modify | 436 | 0.10 | 1.65772 | 1.67172 | 1.63272 | ||
1301 | 2024.04.17 01:00 | sell | 437 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
1302 | 2024.04.17 01:00 | modify | 437 | 0.10 | 1.65617 | 1.67017 | 1.63117 | ||
1303 | 2024.04.17 02:00 | sell | 438 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
1304 | 2024.04.17 02:00 | modify | 438 | 0.10 | 1.65597 | 1.66997 | 1.63097 | ||
1305 | 2024.04.17 03:00 | sell | 439 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
1306 | 2024.04.17 03:00 | modify | 439 | 0.10 | 1.65622 | 1.67022 | 1.63122 | ||
1307 | 2024.04.18 04:00 | close | 439 | 0.10 | 1.65494 | 1.67022 | 1.63122 | 7.98 | 13244.03 |
1308 | 2024.04.18 04:00 | close | 438 | 0.10 | 1.65494 | 1.66997 | 1.63097 | 6.36 | 13250.40 |
1309 | 2024.04.18 04:00 | close | 437 | 0.10 | 1.65494 | 1.67017 | 1.63117 | 7.65 | 13258.05 |
1310 | 2024.04.18 04:00 | close | 436 | 0.10 | 1.65494 | 1.67172 | 1.63272 | 17.57 | 13275.62 |
1311 | 2024.04.18 04:00 | close | 435 | 0.10 | 1.65494 | 1.67012 | 1.63112 | 7.23 | 13282.85 |
1312 | 2024.04.18 04:00 | close | 434 | 0.10 | 1.65494 | 1.66888 | 1.62988 | -0.78 | 13282.08 |
1313 | 2024.04.18 04:00 | close | 433 | 0.10 | 1.65494 | 1.66842 | 1.62942 | -3.76 | 13278.32 |
1314 | 2024.04.18 04:00 | close | 432 | 0.10 | 1.65494 | 1.66721 | 1.62821 | -11.58 | 13266.74 |
1315 | 2024.04.18 04:00 | close | 431 | 0.10 | 1.65494 | 1.66661 | 1.62761 | -15.46 | 13251.29 |
1316 | 2024.04.18 04:00 | close | 430 | 0.10 | 1.65494 | 1.66658 | 1.62758 | -15.65 | 13235.64 |
1317 | 2024.04.18 04:00 | close | 429 | 0.10 | 1.65494 | 1.66723 | 1.62823 | -11.45 | 13224.19 |
1318 | 2024.04.23 01:00 | buy | 440 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
1319 | 2024.04.23 01:00 | modify | 440 | 0.10 | 1.65043 | 1.63643 | 1.67543 | ||
1320 | 2024.04.23 02:00 | buy | 441 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
1321 | 2024.04.23 02:00 | modify | 441 | 0.10 | 1.65134 | 1.63734 | 1.67634 | ||
1322 | 2024.04.23 03:00 | buy | 442 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
1323 | 2024.04.23 03:00 | modify | 442 | 0.10 | 1.64987 | 1.63587 | 1.67487 | ||
1324 | 2024.04.23 04:00 | buy | 443 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
1325 | 2024.04.23 04:00 | modify | 443 | 0.10 | 1.65032 | 1.63632 | 1.67532 | ||
1326 | 2024.04.23 05:00 | buy | 444 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
1327 | 2024.04.23 05:00 | modify | 444 | 0.10 | 1.65007 | 1.63607 | 1.67507 | ||
1328 | 2024.04.23 06:00 | buy | 445 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
1329 | 2024.04.23 06:00 | modify | 445 | 0.10 | 1.65033 | 1.63633 | 1.67533 | ||
1330 | 2024.04.23 07:00 | buy | 446 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
1331 | 2024.04.23 07:00 | modify | 446 | 0.10 | 1.65079 | 1.63679 | 1.67579 | ||
1332 | 2024.04.23 08:00 | buy | 447 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
1333 | 2024.04.23 08:00 | modify | 447 | 0.10 | 1.65626 | 1.64226 | 1.68126 | ||
1334 | 2024.04.23 09:00 | buy | 448 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
1335 | 2024.04.23 09:00 | modify | 448 | 0.10 | 1.65611 | 1.64211 | 1.68111 | ||
1336 | 2024.04.23 10:00 | buy | 449 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
1337 | 2024.04.23 10:00 | modify | 449 | 0.10 | 1.65387 | 1.63987 | 1.67887 | ||
1338 | 2024.04.23 11:00 | buy | 450 | 0.10 | 1.65201 | 0.00000 | 0.00000 | ||
1339 | 2024.04.23 11:00 | modify | 450 | 0.10 | 1.65201 | 1.63801 | 1.67701 | ||
1340 | 2024.04.23 12:00 | buy | 451 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
1341 | 2024.04.23 12:00 | modify | 451 | 0.10 | 1.65410 | 1.64010 | 1.67910 | ||
1342 | 2024.04.23 13:00 | buy | 452 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
1343 | 2024.04.23 13:00 | modify | 452 | 0.10 | 1.65343 | 1.63943 | 1.67843 | ||
1344 | 2024.04.23 14:00 | buy | 453 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
1345 | 2024.04.23 14:00 | modify | 453 | 0.10 | 1.65124 | 1.63724 | 1.67624 | ||
1346 | 2024.04.23 15:00 | buy | 454 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
1347 | 2024.04.23 15:00 | modify | 454 | 0.10 | 1.65224 | 1.63824 | 1.67724 | ||
1348 | 2024.04.24 01:00 | buy | 455 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
1349 | 2024.04.24 01:00 | modify | 455 | 0.10 | 1.64945 | 1.63545 | 1.67445 | ||
1350 | 2024.04.24 01:30 | s/l | 447 | 0.10 | 1.64226 | 1.64226 | 1.68126 | -90.95 | 13133.24 |
1351 | 2024.04.24 01:30 | s/l | 448 | 0.10 | 1.64211 | 1.64211 | 1.68111 | -90.95 | 13042.29 |
1352 | 2024.04.24 03:00 | buy | 456 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
1353 | 2024.04.24 03:00 | modify | 456 | 0.10 | 1.64291 | 1.62891 | 1.66791 | ||
1354 | 2024.04.24 04:00 | buy | 457 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
1355 | 2024.04.24 04:00 | modify | 457 | 0.10 | 1.64323 | 1.62923 | 1.66823 | ||
1356 | 2024.04.24 05:00 | buy | 458 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
1357 | 2024.04.24 05:00 | modify | 458 | 0.10 | 1.64296 | 1.62896 | 1.66796 | ||
1358 | 2024.04.24 06:00 | buy | 459 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
1359 | 2024.04.24 06:00 | modify | 459 | 0.10 | 1.64236 | 1.62836 | 1.66736 | ||
1360 | 2024.04.24 07:00 | buy | 460 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
1361 | 2024.04.24 07:00 | modify | 460 | 0.10 | 1.64378 | 1.62978 | 1.66878 | ||
1362 | 2024.04.24 08:00 | buy | 461 | 0.10 | 1.64333 | 0.00000 | 0.00000 | ||
1363 | 2024.04.24 08:00 | modify | 461 | 0.10 | 1.64333 | 1.62933 | 1.66833 | ||
1364 | 2024.04.26 05:45 | s/l | 451 | 0.10 | 1.64010 | 1.64010 | 1.67910 | -92.85 | 12949.43 |
1365 | 2024.04.26 05:45 | s/l | 449 | 0.10 | 1.63987 | 1.63987 | 1.67887 | -92.85 | 12856.58 |
1366 | 2024.04.26 05:45 | s/l | 452 | 0.10 | 1.63943 | 1.63943 | 1.67843 | -92.85 | 12763.73 |
1367 | 2024.04.26 06:00 | buy | 462 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
1368 | 2024.04.26 06:00 | modify | 462 | 0.10 | 1.64054 | 1.62654 | 1.66554 | ||
1369 | 2024.04.26 07:00 | buy | 463 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
1370 | 2024.04.26 07:00 | modify | 463 | 0.10 | 1.64018 | 1.62618 | 1.66518 | ||
1371 | 2024.04.26 08:00 | buy | 464 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
1372 | 2024.04.26 08:00 | modify | 464 | 0.10 | 1.64024 | 1.62624 | 1.66524 | ||
1373 | 2024.04.26 08:06 | s/l | 454 | 0.10 | 1.63824 | 1.63824 | 1.67724 | -92.85 | 12670.88 |
1374 | 2024.04.26 08:07 | s/l | 450 | 0.10 | 1.63801 | 1.63801 | 1.67701 | -92.86 | 12578.02 |
1375 | 2024.04.26 09:00 | buy | 465 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
1376 | 2024.04.26 09:00 | modify | 465 | 0.10 | 1.64056 | 1.62656 | 1.66556 | ||
1377 | 2024.04.26 10:00 | buy | 466 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
1378 | 2024.04.26 10:00 | modify | 466 | 0.10 | 1.64239 | 1.62839 | 1.66739 | ||
1379 | 2024.04.26 13:00 | s/l | 441 | 0.10 | 1.63734 | 1.63734 | 1.67634 | -92.86 | 12485.16 |
1380 | 2024.04.26 13:00 | buy | 467 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
1381 | 2024.04.26 13:00 | modify | 467 | 0.10 | 1.63771 | 1.62371 | 1.66271 | ||
1382 | 2024.04.26 13:03 | s/l | 453 | 0.10 | 1.63724 | 1.63724 | 1.67624 | -92.85 | 12392.31 |
1383 | 2024.04.26 13:43 | s/l | 446 | 0.10 | 1.63679 | 1.63679 | 1.67579 | -92.85 | 12299.46 |
1384 | 2024.04.26 13:44 | s/l | 440 | 0.10 | 1.63643 | 1.63643 | 1.67543 | -92.85 | 12206.60 |
1385 | 2024.04.26 13:55 | s/l | 445 | 0.10 | 1.63633 | 1.63633 | 1.67533 | -92.85 | 12113.75 |
1386 | 2024.04.26 13:55 | s/l | 443 | 0.10 | 1.63632 | 1.63632 | 1.67532 | -92.85 | 12020.90 |
1387 | 2024.04.26 13:55 | s/l | 444 | 0.10 | 1.63607 | 1.63607 | 1.67507 | -92.85 | 11928.05 |
1388 | 2024.04.26 13:55 | s/l | 442 | 0.10 | 1.63587 | 1.63587 | 1.67487 | -92.85 | 11835.20 |
1389 | 2024.04.26 14:00 | buy | 468 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
1390 | 2024.04.26 14:00 | modify | 468 | 0.10 | 1.63608 | 1.62208 | 1.66108 | ||
1391 | 2024.04.26 14:00 | s/l | 455 | 0.10 | 1.63545 | 1.63545 | 1.67445 | -92.38 | 11742.82 |
1392 | 2024.04.26 15:00 | buy | 469 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
1393 | 2024.04.26 15:00 | modify | 469 | 0.10 | 1.63669 | 1.62269 | 1.66169 | ||
1394 | 2024.04.29 01:00 | buy | 470 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
1395 | 2024.04.29 01:00 | modify | 470 | 0.10 | 1.63515 | 1.62115 | 1.66015 | ||
1396 | 2024.04.29 02:00 | buy | 471 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
1397 | 2024.04.29 02:00 | modify | 471 | 0.10 | 1.63389 | 1.61989 | 1.65889 | ||
1398 | 2024.04.29 03:00 | buy | 472 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
1399 | 2024.04.29 03:00 | modify | 472 | 0.10 | 1.63281 | 1.61881 | 1.65781 | ||
1400 | 2024.04.29 04:00 | buy | 473 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
1401 | 2024.04.29 04:00 | modify | 473 | 0.10 | 1.63256 | 1.61856 | 1.65756 | ||
1402 | 2024.04.29 04:20 | s/l | 460 | 0.10 | 1.62978 | 1.62978 | 1.66878 | -92.85 | 11649.97 |
1403 | 2024.04.29 04:41 | s/l | 461 | 0.10 | 1.62933 | 1.62933 | 1.66833 | -92.85 | 11557.12 |
1404 | 2024.04.29 04:41 | s/l | 457 | 0.10 | 1.62923 | 1.62923 | 1.66823 | -92.86 | 11464.26 |
1405 | 2024.04.29 06:00 | buy | 474 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
1406 | 2024.04.29 06:00 | modify | 474 | 0.10 | 1.63338 | 1.61938 | 1.65838 | ||
1407 | 2024.04.29 07:00 | buy | 475 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
1408 | 2024.04.29 07:00 | modify | 475 | 0.10 | 1.63554 | 1.62154 | 1.66054 | ||
1409 | 2024.04.29 08:00 | buy | 476 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
1410 | 2024.04.29 08:00 | modify | 476 | 0.10 | 1.63314 | 1.61914 | 1.65814 | ||
1411 | 2024.04.29 09:00 | buy | 477 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
1412 | 2024.04.29 09:00 | modify | 477 | 0.10 | 1.63283 | 1.61883 | 1.65783 | ||
1413 | 2024.04.29 10:00 | buy | 478 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
1414 | 2024.04.29 10:00 | modify | 478 | 0.10 | 1.63267 | 1.61867 | 1.65767 | ||
1415 | 2024.04.30 02:00 | close | 478 | 0.10 | 1.63602 | 1.61867 | 1.65767 | 21.18 | 11485.43 |
1416 | 2024.04.30 02:00 | close | 477 | 0.10 | 1.63602 | 1.61883 | 1.65783 | 20.14 | 11505.57 |
1417 | 2024.04.30 02:00 | close | 476 | 0.10 | 1.63602 | 1.61914 | 1.65814 | 18.14 | 11523.71 |
1418 | 2024.04.30 02:00 | close | 475 | 0.10 | 1.63602 | 1.62154 | 1.66054 | 2.63 | 11526.33 |
1419 | 2024.04.30 02:00 | close | 474 | 0.10 | 1.63602 | 1.61938 | 1.65838 | 16.59 | 11542.92 |
1420 | 2024.04.30 02:00 | close | 473 | 0.10 | 1.63602 | 1.61856 | 1.65756 | 21.89 | 11564.80 |
1421 | 2024.04.30 02:00 | close | 472 | 0.10 | 1.63602 | 1.61881 | 1.65781 | 20.27 | 11585.07 |
1422 | 2024.04.30 02:00 | close | 471 | 0.10 | 1.63602 | 1.61989 | 1.65889 | 13.29 | 11598.36 |
1423 | 2024.04.30 02:00 | close | 470 | 0.10 | 1.63602 | 1.62115 | 1.66015 | 5.15 | 11603.50 |
1424 | 2024.04.30 02:00 | close | 469 | 0.10 | 1.63602 | 1.62269 | 1.66169 | -5.28 | 11598.22 |
1425 | 2024.04.30 02:00 | close | 468 | 0.10 | 1.63602 | 1.62208 | 1.66108 | -1.34 | 11596.88 |
1426 | 2024.04.30 02:00 | close | 467 | 0.10 | 1.63602 | 1.62371 | 1.66271 | -11.88 | 11585.01 |
1427 | 2024.04.30 02:00 | close | 466 | 0.10 | 1.63602 | 1.62839 | 1.66739 | -42.12 | 11542.89 |
1428 | 2024.04.30 02:00 | close | 465 | 0.10 | 1.63602 | 1.62656 | 1.66556 | -30.30 | 11512.59 |
1429 | 2024.04.30 02:00 | close | 464 | 0.10 | 1.63602 | 1.62624 | 1.66524 | -28.23 | 11484.36 |
1430 | 2024.04.30 02:00 | close | 463 | 0.10 | 1.63602 | 1.62618 | 1.66518 | -27.84 | 11456.52 |
1431 | 2024.04.30 02:00 | close | 462 | 0.10 | 1.63602 | 1.62654 | 1.66554 | -30.17 | 11426.35 |
1432 | 2024.04.30 02:00 | close | 459 | 0.10 | 1.63602 | 1.62836 | 1.66736 | -43.83 | 11382.53 |
1433 | 2024.04.30 02:00 | close | 458 | 0.10 | 1.63602 | 1.62896 | 1.66796 | -47.71 | 11334.82 |
1434 | 2024.04.30 02:00 | close | 456 | 0.10 | 1.63602 | 1.62891 | 1.66791 | -47.38 | 11287.45 |
1435 | 2024.04.30 08:00 | sell | 479 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
1436 | 2024.04.30 08:00 | modify | 479 | 0.10 | 1.63956 | 1.65356 | 1.61456 | ||
1437 | 2024.04.30 09:00 | sell | 480 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
1438 | 2024.04.30 09:00 | modify | 480 | 0.10 | 1.64072 | 1.65472 | 1.61572 | ||
1439 | 2024.04.30 10:00 | sell | 481 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
1440 | 2024.04.30 10:00 | modify | 481 | 0.10 | 1.64210 | 1.65610 | 1.61710 | ||
1441 | 2024.04.30 11:00 | sell | 482 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
1442 | 2024.04.30 11:00 | modify | 482 | 0.10 | 1.64238 | 1.65638 | 1.61738 | ||
1443 | 2024.04.30 12:00 | sell | 483 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
1444 | 2024.04.30 12:00 | modify | 483 | 0.10 | 1.64212 | 1.65612 | 1.61712 | ||
1445 | 2024.04.30 15:00 | sell | 484 | 0.10 | 1.64649 | 0.00000 | 0.00000 | ||
1446 | 2024.04.30 15:00 | modify | 484 | 0.10 | 1.64649 | 1.66049 | 1.62149 | ||
1447 | 2024.05.01 01:00 | sell | 485 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
1448 | 2024.05.01 01:00 | modify | 485 | 0.10 | 1.64875 | 1.66275 | 1.62375 | ||
1449 | 2024.05.01 02:00 | sell | 486 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
1450 | 2024.05.01 02:00 | modify | 486 | 0.10 | 1.64718 | 1.66118 | 1.62218 | ||
1451 | 2024.05.01 03:00 | sell | 487 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
1452 | 2024.05.01 03:00 | modify | 487 | 0.10 | 1.64692 | 1.66092 | 1.62192 | ||
1453 | 2024.05.01 04:00 | sell | 488 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
1454 | 2024.05.01 04:00 | modify | 488 | 0.10 | 1.64751 | 1.66151 | 1.62251 | ||
1455 | 2024.05.01 05:00 | sell | 489 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
1456 | 2024.05.01 05:00 | modify | 489 | 0.10 | 1.64653 | 1.66053 | 1.62153 | ||
1457 | 2024.05.01 06:00 | sell | 490 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
1458 | 2024.05.01 06:00 | modify | 490 | 0.10 | 1.64543 | 1.65943 | 1.62043 | ||
1459 | 2024.05.01 07:00 | sell | 491 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
1460 | 2024.05.01 07:00 | modify | 491 | 0.10 | 1.64498 | 1.65898 | 1.61998 | ||
1461 | 2024.05.01 08:00 | sell | 492 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
1462 | 2024.05.01 08:00 | modify | 492 | 0.10 | 1.64600 | 1.66000 | 1.62100 | ||
1463 | 2024.05.01 09:00 | sell | 493 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
1464 | 2024.05.01 09:00 | modify | 493 | 0.10 | 1.64639 | 1.66039 | 1.62139 | ||
1465 | 2024.05.01 10:00 | sell | 494 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
1466 | 2024.05.01 10:00 | modify | 494 | 0.10 | 1.64610 | 1.66010 | 1.62110 | ||
1467 | 2024.05.02 09:00 | sell | 495 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
1468 | 2024.05.02 09:00 | modify | 495 | 0.10 | 1.63732 | 1.65132 | 1.61232 | ||
1469 | 2024.05.02 10:00 | sell | 496 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
1470 | 2024.05.02 10:00 | modify | 496 | 0.10 | 1.63871 | 1.65271 | 1.61371 | ||
1471 | 2024.05.02 11:00 | sell | 497 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
1472 | 2024.05.02 11:00 | modify | 497 | 0.10 | 1.64069 | 1.65469 | 1.61569 | ||
1473 | 2024.05.02 14:00 | sell | 498 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
1474 | 2024.05.02 14:00 | modify | 498 | 0.10 | 1.63740 | 1.65140 | 1.61240 | ||
1475 | 2024.05.02 19:00 | close | 498 | 0.10 | 1.63272 | 1.65140 | 1.61240 | 30.26 | 11317.71 |
1476 | 2024.05.02 19:00 | close | 497 | 0.10 | 1.63272 | 1.65469 | 1.61569 | 51.53 | 11369.24 |
1477 | 2024.05.02 19:00 | close | 496 | 0.10 | 1.63272 | 1.65271 | 1.61371 | 38.73 | 11407.97 |
1478 | 2024.05.02 19:00 | close | 495 | 0.10 | 1.63272 | 1.65132 | 1.61232 | 29.74 | 11437.71 |
1479 | 2024.05.02 19:00 | close | 494 | 0.10 | 1.63272 | 1.66010 | 1.62110 | 86.20 | 11523.91 |
1480 | 2024.05.02 19:00 | close | 493 | 0.10 | 1.63272 | 1.66039 | 1.62139 | 88.08 | 11611.99 |
1481 | 2024.05.02 19:00 | close | 492 | 0.10 | 1.63272 | 1.66000 | 1.62100 | 85.56 | 11697.55 |
1482 | 2024.05.02 19:00 | close | 491 | 0.10 | 1.63272 | 1.65898 | 1.61998 | 78.96 | 11776.52 |
1483 | 2024.05.02 19:00 | close | 490 | 0.10 | 1.63272 | 1.65943 | 1.62043 | 81.87 | 11858.39 |
1484 | 2024.05.02 19:00 | close | 489 | 0.10 | 1.63272 | 1.66053 | 1.62153 | 88.98 | 11947.37 |
1485 | 2024.05.02 19:00 | close | 488 | 0.10 | 1.63272 | 1.66151 | 1.62251 | 95.32 | 12042.69 |
1486 | 2024.05.02 19:00 | close | 487 | 0.10 | 1.63272 | 1.66092 | 1.62192 | 91.50 | 12134.20 |
1487 | 2024.05.02 19:00 | close | 486 | 0.10 | 1.63272 | 1.66118 | 1.62218 | 93.18 | 12227.38 |
1488 | 2024.05.02 19:00 | close | 485 | 0.10 | 1.63272 | 1.66275 | 1.62375 | 103.33 | 12330.71 |
1489 | 2024.05.02 19:00 | close | 484 | 0.10 | 1.63272 | 1.66049 | 1.62149 | 88.62 | 12419.33 |
1490 | 2024.05.02 19:00 | close | 483 | 0.10 | 1.63272 | 1.65612 | 1.61712 | 60.37 | 12479.71 |
1491 | 2024.05.02 19:00 | close | 482 | 0.10 | 1.63272 | 1.65638 | 1.61738 | 62.05 | 12541.76 |
1492 | 2024.05.02 19:00 | close | 481 | 0.10 | 1.63272 | 1.65610 | 1.61710 | 60.24 | 12602.00 |
1493 | 2024.05.02 19:00 | close | 480 | 0.10 | 1.63272 | 1.65472 | 1.61572 | 51.32 | 12653.33 |
1494 | 2024.05.02 19:00 | close | 479 | 0.10 | 1.63272 | 1.65356 | 1.61456 | 43.82 | 12697.15 |
1495 | 2024.05.03 01:00 | buy | 499 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
1496 | 2024.05.03 01:00 | modify | 499 | 0.10 | 1.63158 | 1.61758 | 1.65658 | ||
1497 | 2024.05.03 02:00 | buy | 500 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
1498 | 2024.05.03 02:00 | modify | 500 | 0.10 | 1.63204 | 1.61804 | 1.65704 | ||
1499 | 2024.05.03 03:00 | buy | 501 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
1500 | 2024.05.03 03:00 | modify | 501 | 0.10 | 1.63263 | 1.61863 | 1.65763 | ||
1501 | 2024.05.03 04:00 | buy | 502 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
1502 | 2024.05.03 04:00 | modify | 502 | 0.10 | 1.63287 | 1.61887 | 1.65787 | ||
1503 | 2024.05.03 05:00 | buy | 503 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
1504 | 2024.05.03 05:00 | modify | 503 | 0.10 | 1.63294 | 1.61894 | 1.65794 | ||
1505 | 2024.05.03 06:00 | buy | 504 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
1506 | 2024.05.03 06:00 | modify | 504 | 0.10 | 1.63221 | 1.61821 | 1.65721 | ||
1507 | 2024.05.03 07:00 | buy | 505 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
1508 | 2024.05.03 07:00 | modify | 505 | 0.10 | 1.63295 | 1.61895 | 1.65795 | ||
1509 | 2024.05.03 08:00 | buy | 506 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
1510 | 2024.05.03 08:00 | modify | 506 | 0.10 | 1.63303 | 1.61903 | 1.65803 | ||
1511 | 2024.05.03 09:00 | buy | 507 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
1512 | 2024.05.03 09:00 | modify | 507 | 0.10 | 1.63233 | 1.61833 | 1.65733 | ||
1513 | 2024.05.03 10:00 | buy | 508 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
1514 | 2024.05.03 10:00 | modify | 508 | 0.10 | 1.63251 | 1.61851 | 1.65751 | ||
1515 | 2024.05.03 11:00 | buy | 509 | 0.10 | 1.63212 | 0.00000 | 0.00000 | ||
1516 | 2024.05.03 11:00 | modify | 509 | 0.10 | 1.63212 | 1.61812 | 1.65712 | ||
1517 | 2024.05.03 12:00 | buy | 510 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
1518 | 2024.05.03 12:00 | modify | 510 | 0.10 | 1.63327 | 1.61927 | 1.65827 | ||
1519 | 2024.05.03 13:00 | buy | 511 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
1520 | 2024.05.03 13:00 | modify | 511 | 0.10 | 1.62652 | 1.61252 | 1.65152 | ||
1521 | 2024.05.03 14:00 | buy | 512 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
1522 | 2024.05.03 14:00 | modify | 512 | 0.10 | 1.62621 | 1.61221 | 1.65121 | ||
1523 | 2024.05.03 15:00 | buy | 513 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
1524 | 2024.05.03 15:00 | modify | 513 | 0.10 | 1.62921 | 1.61521 | 1.65421 | ||
1525 | 2024.05.06 01:00 | buy | 514 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
1526 | 2024.05.06 01:00 | modify | 514 | 0.10 | 1.62761 | 1.61361 | 1.65261 | ||
1527 | 2024.05.06 02:00 | buy | 515 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
1528 | 2024.05.06 02:00 | modify | 515 | 0.10 | 1.62711 | 1.61311 | 1.65211 | ||
1529 | 2024.05.06 03:00 | buy | 516 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
1530 | 2024.05.06 03:00 | modify | 516 | 0.10 | 1.62717 | 1.61317 | 1.65217 | ||
1531 | 2024.05.06 04:00 | buy | 517 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
1532 | 2024.05.06 04:00 | modify | 517 | 0.10 | 1.62761 | 1.61361 | 1.65261 | ||
1533 | 2024.05.06 05:00 | buy | 518 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
1534 | 2024.05.06 05:00 | modify | 518 | 0.10 | 1.62749 | 1.61349 | 1.65249 | ||
1535 | 2024.05.13 02:00 | close | 518 | 0.10 | 1.63481 | 1.61349 | 1.65249 | 43.99 | 12741.14 |
1536 | 2024.05.13 02:00 | close | 517 | 0.10 | 1.63481 | 1.61361 | 1.65261 | 43.22 | 12784.36 |
1537 | 2024.05.13 02:00 | close | 516 | 0.10 | 1.63481 | 1.61317 | 1.65217 | 46.06 | 12830.42 |
1538 | 2024.05.13 02:00 | close | 515 | 0.10 | 1.63481 | 1.61311 | 1.65211 | 46.45 | 12876.87 |
1539 | 2024.05.13 02:00 | close | 514 | 0.10 | 1.63481 | 1.61361 | 1.65261 | 43.22 | 12920.09 |
1540 | 2024.05.13 02:00 | close | 513 | 0.10 | 1.63481 | 1.61521 | 1.65421 | 32.41 | 12952.50 |
1541 | 2024.05.13 02:00 | close | 512 | 0.10 | 1.63481 | 1.61221 | 1.65121 | 51.80 | 13004.29 |
1542 | 2024.05.13 02:00 | close | 511 | 0.10 | 1.63481 | 1.61252 | 1.65152 | 49.79 | 13054.08 |
1543 | 2024.05.13 02:00 | close | 510 | 0.10 | 1.63481 | 1.61927 | 1.65827 | 6.17 | 13060.25 |
1544 | 2024.05.13 02:00 | close | 509 | 0.10 | 1.63481 | 1.61812 | 1.65712 | 13.60 | 13073.84 |
1545 | 2024.05.13 02:00 | close | 508 | 0.10 | 1.63481 | 1.61851 | 1.65751 | 11.08 | 13084.92 |
1546 | 2024.05.13 02:00 | close | 507 | 0.10 | 1.63481 | 1.61833 | 1.65733 | 12.24 | 13097.15 |
1547 | 2024.05.13 02:00 | close | 506 | 0.10 | 1.63481 | 1.61903 | 1.65803 | 7.72 | 13104.87 |
1548 | 2024.05.13 02:00 | close | 505 | 0.10 | 1.63481 | 1.61895 | 1.65795 | 8.23 | 13113.10 |
1549 | 2024.05.13 02:00 | close | 504 | 0.10 | 1.63481 | 1.61821 | 1.65721 | 13.02 | 13126.11 |
1550 | 2024.05.13 02:00 | close | 503 | 0.10 | 1.63481 | 1.61894 | 1.65794 | 8.30 | 13134.41 |
1551 | 2024.05.13 02:00 | close | 502 | 0.10 | 1.63481 | 1.61887 | 1.65787 | 8.75 | 13143.15 |
1552 | 2024.05.13 02:00 | close | 501 | 0.10 | 1.63481 | 1.61863 | 1.65763 | 10.30 | 13153.45 |
1553 | 2024.05.13 02:00 | close | 500 | 0.10 | 1.63481 | 1.61804 | 1.65704 | 14.12 | 13167.57 |
1554 | 2024.05.13 02:00 | close | 499 | 0.10 | 1.63481 | 1.61758 | 1.65658 | 17.09 | 13184.65 |
1555 | 2024.05.16 01:00 | buy | 519 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
1556 | 2024.05.16 01:00 | modify | 519 | 0.10 | 1.62325 | 1.60925 | 1.64825 | ||
1557 | 2024.05.16 02:00 | buy | 520 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
1558 | 2024.05.16 02:00 | modify | 520 | 0.10 | 1.62852 | 1.61452 | 1.65352 | ||
1559 | 2024.05.16 03:00 | buy | 521 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
1560 | 2024.05.16 03:00 | modify | 521 | 0.10 | 1.62720 | 1.61320 | 1.65220 | ||
1561 | 2024.05.16 04:00 | buy | 522 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
1562 | 2024.05.16 04:00 | modify | 522 | 0.10 | 1.62717 | 1.61317 | 1.65217 | ||
1563 | 2024.05.16 05:00 | buy | 523 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
1564 | 2024.05.16 05:00 | modify | 523 | 0.10 | 1.62815 | 1.61415 | 1.65315 | ||
1565 | 2024.05.16 06:00 | buy | 524 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
1566 | 2024.05.16 06:00 | modify | 524 | 0.10 | 1.62873 | 1.61473 | 1.65373 | ||
1567 | 2024.05.16 07:00 | buy | 525 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
1568 | 2024.05.16 07:00 | modify | 525 | 0.10 | 1.62875 | 1.61475 | 1.65375 | ||
1569 | 2024.05.20 01:00 | buy | 526 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
1570 | 2024.05.20 01:00 | modify | 526 | 0.10 | 1.62337 | 1.60937 | 1.64837 | ||
1571 | 2024.05.20 02:00 | buy | 527 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
1572 | 2024.05.20 02:00 | modify | 527 | 0.10 | 1.62271 | 1.60871 | 1.64771 | ||
1573 | 2024.05.20 03:00 | buy | 528 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
1574 | 2024.05.20 03:00 | modify | 528 | 0.10 | 1.62358 | 1.60958 | 1.64858 | ||
1575 | 2024.05.20 04:00 | buy | 529 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
1576 | 2024.05.20 04:00 | modify | 529 | 0.10 | 1.62347 | 1.60947 | 1.64847 | ||
1577 | 2024.05.20 05:00 | buy | 530 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
1578 | 2024.05.20 05:00 | modify | 530 | 0.10 | 1.62269 | 1.60869 | 1.64769 | ||
1579 | 2024.05.20 06:00 | buy | 531 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
1580 | 2024.05.20 06:00 | modify | 531 | 0.10 | 1.62329 | 1.60929 | 1.64829 | ||
1581 | 2024.05.20 07:00 | buy | 532 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
1582 | 2024.05.20 07:00 | modify | 532 | 0.10 | 1.62489 | 1.61089 | 1.64989 | ||
1583 | 2024.05.20 08:00 | buy | 533 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
1584 | 2024.05.20 08:00 | modify | 533 | 0.10 | 1.62441 | 1.61041 | 1.64941 | ||
1585 | 2024.05.20 09:00 | buy | 534 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
1586 | 2024.05.20 09:00 | modify | 534 | 0.10 | 1.62514 | 1.61114 | 1.65014 | ||
1587 | 2024.05.20 10:00 | buy | 535 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
1588 | 2024.05.20 10:00 | modify | 535 | 0.10 | 1.62388 | 1.60988 | 1.64888 | ||
1589 | 2024.05.20 11:00 | buy | 536 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
1590 | 2024.05.20 11:00 | modify | 536 | 0.10 | 1.62572 | 1.61172 | 1.65072 | ||
1591 | 2024.05.20 12:00 | buy | 537 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
1592 | 2024.05.20 12:00 | modify | 537 | 0.10 | 1.62538 | 1.61138 | 1.65038 | ||
1593 | 2024.05.20 13:00 | buy | 538 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
1594 | 2024.05.20 13:00 | modify | 538 | 0.10 | 1.62922 | 1.61522 | 1.65422 | ||
1595 | 2024.05.21 07:00 | close | 538 | 0.10 | 1.63213 | 1.61522 | 1.65422 | 18.34 | 13202.99 |
1596 | 2024.05.21 07:00 | close | 537 | 0.10 | 1.63213 | 1.61138 | 1.65038 | 43.16 | 13246.14 |
1597 | 2024.05.21 07:00 | close | 536 | 0.10 | 1.63213 | 1.61172 | 1.65072 | 40.96 | 13287.10 |
1598 | 2024.05.21 07:00 | close | 535 | 0.10 | 1.63213 | 1.60988 | 1.64888 | 52.85 | 13339.95 |
1599 | 2024.05.21 07:00 | close | 534 | 0.10 | 1.63213 | 1.61114 | 1.65014 | 44.71 | 13384.65 |
1600 | 2024.05.21 07:00 | close | 533 | 0.10 | 1.63213 | 1.61041 | 1.64941 | 49.43 | 13434.08 |
1601 | 2024.05.21 07:00 | close | 532 | 0.10 | 1.63213 | 1.61089 | 1.64989 | 46.32 | 13480.39 |
1602 | 2024.05.21 07:00 | close | 531 | 0.10 | 1.63213 | 1.60929 | 1.64829 | 56.67 | 13537.06 |
1603 | 2024.05.21 07:00 | close | 530 | 0.10 | 1.63213 | 1.60869 | 1.64769 | 60.54 | 13597.59 |
1604 | 2024.05.21 07:00 | close | 529 | 0.10 | 1.63213 | 1.60947 | 1.64847 | 55.50 | 13653.09 |
1605 | 2024.05.21 07:00 | close | 528 | 0.10 | 1.63213 | 1.60958 | 1.64858 | 54.79 | 13707.88 |
1606 | 2024.05.21 07:00 | close | 527 | 0.10 | 1.63213 | 1.60871 | 1.64771 | 60.41 | 13768.28 |
1607 | 2024.05.21 07:00 | close | 526 | 0.10 | 1.63213 | 1.60937 | 1.64837 | 56.15 | 13824.43 |
1608 | 2024.05.21 07:00 | close | 525 | 0.10 | 1.63213 | 1.61475 | 1.65375 | 20.42 | 13844.85 |
1609 | 2024.05.21 07:00 | close | 524 | 0.10 | 1.63213 | 1.61473 | 1.65373 | 20.55 | 13865.39 |
1610 | 2024.05.21 07:00 | close | 523 | 0.10 | 1.63213 | 1.61415 | 1.65315 | 24.30 | 13889.69 |
1611 | 2024.05.21 07:00 | close | 522 | 0.10 | 1.63213 | 1.61317 | 1.65217 | 30.64 | 13920.33 |
1612 | 2024.05.21 07:00 | close | 521 | 0.10 | 1.63213 | 1.61320 | 1.65220 | 30.44 | 13950.76 |
1613 | 2024.05.21 07:00 | close | 520 | 0.10 | 1.63213 | 1.61452 | 1.65352 | 21.91 | 13972.67 |
1614 | 2024.05.21 07:00 | close | 519 | 0.10 | 1.63213 | 1.60925 | 1.64825 | 55.97 | 14028.64 |
1615 | 2024.05.22 12:00 | sell | 539 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
1616 | 2024.05.22 12:00 | modify | 539 | 0.10 | 1.62865 | 1.64265 | 1.60365 | ||
1617 | 2024.05.27 13:00 | sell | 540 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
1618 | 2024.05.27 13:00 | modify | 540 | 0.10 | 1.63139 | 1.64539 | 1.60639 | ||
1619 | 2024.05.27 14:00 | sell | 541 | 0.10 | 1.63063 | 0.00000 | 0.00000 | ||
1620 | 2024.05.27 14:00 | modify | 541 | 0.10 | 1.63063 | 1.64463 | 1.60563 | ||
1621 | 2024.05.27 15:00 | sell | 542 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
1622 | 2024.05.27 15:00 | modify | 542 | 0.10 | 1.63066 | 1.64466 | 1.60566 | ||
1623 | 2024.06.03 02:00 | sell | 543 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
1624 | 2024.06.03 02:00 | modify | 543 | 0.10 | 1.62966 | 1.64366 | 1.60466 | ||
1625 | 2024.06.03 03:00 | sell | 544 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
1626 | 2024.06.03 03:00 | modify | 544 | 0.10 | 1.63039 | 1.64439 | 1.60539 | ||
1627 | 2024.06.04 14:00 | sell | 545 | 0.10 | 1.63581 | 0.00000 | 0.00000 | ||
1628 | 2024.06.04 14:00 | modify | 545 | 0.10 | 1.63581 | 1.64981 | 1.61081 | ||
1629 | 2024.06.04 15:00 | sell | 546 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
1630 | 2024.06.04 15:00 | modify | 546 | 0.10 | 1.63674 | 1.65074 | 1.61174 | ||
1631 | 2024.06.06 02:00 | close | 546 | 0.10 | 1.63169 | 1.65074 | 1.61174 | 32.25 | 14060.89 |
1632 | 2024.06.06 02:00 | close | 545 | 0.10 | 1.63169 | 1.64981 | 1.61081 | 26.23 | 14087.13 |
1633 | 2024.06.06 02:00 | close | 544 | 0.10 | 1.63169 | 1.64439 | 1.60539 | -8.90 | 14078.23 |
1634 | 2024.06.06 02:00 | close | 543 | 0.10 | 1.63169 | 1.64366 | 1.60466 | -13.62 | 14064.61 |
1635 | 2024.06.06 02:00 | close | 542 | 0.10 | 1.63169 | 1.64466 | 1.60566 | -7.85 | 14056.76 |
1636 | 2024.06.06 02:00 | close | 541 | 0.10 | 1.63169 | 1.64463 | 1.60563 | -8.04 | 14048.72 |
1637 | 2024.06.06 02:00 | close | 540 | 0.10 | 1.63169 | 1.64539 | 1.60639 | -3.13 | 14045.59 |
1638 | 2024.06.06 02:00 | close | 539 | 0.10 | 1.63169 | 1.64265 | 1.60365 | -21.34 | 14024.26 |
1639 | 2024.06.06 03:00 | buy | 547 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
1640 | 2024.06.06 03:00 | modify | 547 | 0.10 | 1.63348 | 1.61948 | 1.65848 | ||
1641 | 2024.06.06 04:00 | buy | 548 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
1642 | 2024.06.06 04:00 | modify | 548 | 0.10 | 1.63436 | 1.62036 | 1.65936 | ||
1643 | 2024.06.06 05:00 | buy | 549 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
1644 | 2024.06.06 05:00 | modify | 549 | 0.10 | 1.63465 | 1.62065 | 1.65965 | ||
1645 | 2024.06.06 06:00 | buy | 550 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
1646 | 2024.06.06 06:00 | modify | 550 | 0.10 | 1.63490 | 1.62090 | 1.65990 | ||
1647 | 2024.06.06 07:00 | buy | 551 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
1648 | 2024.06.06 07:00 | modify | 551 | 0.10 | 1.63416 | 1.62016 | 1.65916 | ||
1649 | 2024.06.06 08:00 | buy | 552 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
1650 | 2024.06.06 08:00 | modify | 552 | 0.10 | 1.63629 | 1.62229 | 1.66129 | ||
1651 | 2024.06.06 09:00 | buy | 553 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
1652 | 2024.06.06 09:00 | modify | 553 | 0.10 | 1.63593 | 1.62193 | 1.66093 | ||
1653 | 2024.06.06 13:00 | close | 553 | 0.10 | 1.63904 | 1.62193 | 1.66093 | 20.10 | 14044.36 |
1654 | 2024.06.06 13:00 | close | 552 | 0.10 | 1.63904 | 1.62229 | 1.66129 | 17.78 | 14062.14 |
1655 | 2024.06.06 13:00 | close | 551 | 0.10 | 1.63904 | 1.62016 | 1.65916 | 31.54 | 14093.68 |
1656 | 2024.06.06 13:00 | close | 550 | 0.10 | 1.63904 | 1.62090 | 1.65990 | 26.76 | 14120.44 |
1657 | 2024.06.06 13:00 | close | 549 | 0.10 | 1.63904 | 1.62065 | 1.65965 | 28.38 | 14148.82 |
1658 | 2024.06.06 13:00 | close | 548 | 0.10 | 1.63904 | 1.62036 | 1.65936 | 30.25 | 14179.07 |
1659 | 2024.06.06 13:00 | close | 547 | 0.10 | 1.63904 | 1.61948 | 1.65848 | 35.94 | 14215.01 |
1660 | 2024.06.10 07:00 | buy | 554 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
1661 | 2024.06.10 07:00 | modify | 554 | 0.10 | 1.63148 | 1.61748 | 1.65648 | ||
1662 | 2024.06.10 08:00 | buy | 555 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
1663 | 2024.06.10 08:00 | modify | 555 | 0.10 | 1.63267 | 1.61867 | 1.65767 | ||
1664 | 2024.06.10 09:00 | buy | 556 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
1665 | 2024.06.10 09:00 | modify | 556 | 0.10 | 1.63364 | 1.61964 | 1.65864 | ||
1666 | 2024.06.10 10:00 | buy | 557 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
1667 | 2024.06.10 10:00 | modify | 557 | 0.10 | 1.63144 | 1.61744 | 1.65644 | ||
1668 | 2024.06.10 11:00 | buy | 558 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
1669 | 2024.06.10 11:00 | modify | 558 | 0.10 | 1.62997 | 1.61597 | 1.65497 | ||
1670 | 2024.06.10 12:00 | buy | 559 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
1671 | 2024.06.10 12:00 | modify | 559 | 0.10 | 1.63136 | 1.61736 | 1.65636 | ||
1672 | 2024.06.10 13:00 | buy | 560 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
1673 | 2024.06.10 13:00 | modify | 560 | 0.10 | 1.62990 | 1.61590 | 1.65490 | ||
1674 | 2024.06.10 14:00 | buy | 561 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
1675 | 2024.06.10 14:00 | modify | 561 | 0.10 | 1.62878 | 1.61478 | 1.65378 | ||
1676 | 2024.06.10 15:00 | buy | 562 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
1677 | 2024.06.10 15:00 | modify | 562 | 0.10 | 1.62735 | 1.61335 | 1.65235 | ||
1678 | 2024.06.11 01:00 | buy | 563 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
1679 | 2024.06.11 01:00 | modify | 563 | 0.10 | 1.63065 | 1.61665 | 1.65565 | ||
1680 | 2024.06.11 02:00 | buy | 564 | 0.10 | 1.63177 | 0.00000 | 0.00000 | ||
1681 | 2024.06.11 02:00 | modify | 564 | 0.10 | 1.63177 | 1.61777 | 1.65677 | ||
1682 | 2024.06.11 03:00 | close | 564 | 0.10 | 1.63264 | 1.61777 | 1.65677 | 5.62 | 14220.63 |
1683 | 2024.06.11 03:00 | close | 563 | 0.10 | 1.63264 | 1.61665 | 1.65565 | 12.86 | 14233.49 |
1684 | 2024.06.11 03:00 | close | 562 | 0.10 | 1.63264 | 1.61335 | 1.65235 | 33.72 | 14267.20 |
1685 | 2024.06.11 03:00 | close | 561 | 0.10 | 1.63264 | 1.61478 | 1.65378 | 24.47 | 14291.67 |
1686 | 2024.06.11 03:00 | close | 560 | 0.10 | 1.63264 | 1.61590 | 1.65490 | 17.24 | 14308.90 |
1687 | 2024.06.11 03:00 | close | 559 | 0.10 | 1.63264 | 1.61736 | 1.65636 | 7.80 | 14316.70 |
1688 | 2024.06.11 03:00 | close | 558 | 0.10 | 1.63264 | 1.61597 | 1.65497 | 16.78 | 14333.47 |
1689 | 2024.06.11 03:00 | close | 557 | 0.10 | 1.63264 | 1.61744 | 1.65644 | 7.28 | 14340.75 |
1690 | 2024.06.11 03:00 | close | 556 | 0.10 | 1.63264 | 1.61964 | 1.65864 | -6.94 | 14333.81 |
1691 | 2024.06.11 03:00 | close | 555 | 0.10 | 1.63264 | 1.61867 | 1.65767 | -0.67 | 14333.13 |
1692 | 2024.06.11 03:00 | close | 554 | 0.10 | 1.63264 | 1.61748 | 1.65648 | 7.02 | 14340.15 |
1693 | 2024.06.11 04:00 | sell | 565 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
1694 | 2024.06.11 04:00 | modify | 565 | 0.10 | 1.63221 | 1.64621 | 1.60721 | ||
1695 | 2024.06.11 05:00 | sell | 566 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
1696 | 2024.06.11 05:00 | modify | 566 | 0.10 | 1.63204 | 1.64604 | 1.60704 | ||
1697 | 2024.06.11 06:00 | sell | 567 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
1698 | 2024.06.11 06:00 | modify | 567 | 0.10 | 1.63062 | 1.64462 | 1.60562 | ||
1699 | 2024.06.11 07:00 | sell | 568 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
1700 | 2024.06.11 07:00 | modify | 568 | 0.10 | 1.62954 | 1.64354 | 1.60454 | ||
1701 | 2024.06.11 13:00 | sell | 569 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
1702 | 2024.06.11 13:00 | modify | 569 | 0.10 | 1.62509 | 1.63909 | 1.60009 | ||
1703 | 2024.06.11 14:00 | sell | 570 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
1704 | 2024.06.11 14:00 | modify | 570 | 0.10 | 1.62642 | 1.64042 | 1.60142 | ||
1705 | 2024.06.11 15:00 | sell | 571 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
1706 | 2024.06.11 15:00 | modify | 571 | 0.10 | 1.62549 | 1.63949 | 1.60049 | ||
1707 | 2024.06.12 01:00 | sell | 572 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
1708 | 2024.06.12 01:00 | modify | 572 | 0.10 | 1.62670 | 1.64070 | 1.60170 | ||
1709 | 2024.06.12 02:00 | sell | 573 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
1710 | 2024.06.12 02:00 | modify | 573 | 0.10 | 1.62344 | 1.63744 | 1.59844 | ||
1711 | 2024.06.12 03:00 | sell | 574 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
1712 | 2024.06.12 03:00 | modify | 574 | 0.10 | 1.62384 | 1.63784 | 1.59884 | ||
1713 | 2024.06.12 04:00 | sell | 575 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
1714 | 2024.06.12 04:00 | modify | 575 | 0.10 | 1.62311 | 1.63711 | 1.59811 | ||
1715 | 2024.06.12 05:00 | sell | 576 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
1716 | 2024.06.12 05:00 | modify | 576 | 0.10 | 1.62343 | 1.63743 | 1.59843 | ||
1717 | 2024.06.12 06:00 | sell | 577 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
1718 | 2024.06.12 06:00 | modify | 577 | 0.10 | 1.62306 | 1.63706 | 1.59806 | ||
1719 | 2024.06.12 07:00 | sell | 578 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
1720 | 2024.06.12 07:00 | modify | 578 | 0.10 | 1.62479 | 1.63879 | 1.59979 | ||
1721 | 2024.06.12 08:00 | sell | 579 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
1722 | 2024.06.12 08:00 | modify | 579 | 0.10 | 1.62379 | 1.63779 | 1.59879 | ||
1723 | 2024.06.12 09:00 | sell | 580 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
1724 | 2024.06.12 09:00 | modify | 580 | 0.10 | 1.62508 | 1.63908 | 1.60008 | ||
1725 | 2024.06.12 10:00 | sell | 581 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
1726 | 2024.06.12 10:00 | modify | 581 | 0.10 | 1.62546 | 1.63946 | 1.60046 | ||
1727 | 2024.06.12 11:00 | sell | 582 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
1728 | 2024.06.12 11:00 | modify | 582 | 0.10 | 1.62641 | 1.64041 | 1.60141 | ||
1729 | 2024.06.12 12:00 | sell | 583 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
1730 | 2024.06.12 12:00 | modify | 583 | 0.10 | 1.62766 | 1.64166 | 1.60266 | ||
1731 | 2024.06.12 13:00 | sell | 584 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
1732 | 2024.06.12 13:00 | modify | 584 | 0.10 | 1.61866 | 1.63266 | 1.59366 | ||
1733 | 2024.06.18 19:00 | close | 584 | 0.10 | 1.61375 | 1.63266 | 1.59366 | 31.13 | 14371.28 |
1734 | 2024.06.18 19:00 | close | 583 | 0.10 | 1.61375 | 1.64166 | 1.60266 | 89.31 | 14460.60 |
1735 | 2024.06.18 19:00 | close | 582 | 0.10 | 1.61375 | 1.64041 | 1.60141 | 81.23 | 14541.83 |
1736 | 2024.06.18 19:00 | close | 581 | 0.10 | 1.61375 | 1.63946 | 1.60046 | 75.09 | 14616.93 |
1737 | 2024.06.18 19:00 | close | 580 | 0.10 | 1.61375 | 1.63908 | 1.60008 | 72.63 | 14689.56 |
1738 | 2024.06.18 19:00 | close | 579 | 0.10 | 1.61375 | 1.63779 | 1.59879 | 64.29 | 14753.86 |
1739 | 2024.06.18 19:00 | close | 578 | 0.10 | 1.61375 | 1.63879 | 1.59979 | 70.76 | 14824.62 |
1740 | 2024.06.18 19:00 | close | 577 | 0.10 | 1.61375 | 1.63706 | 1.59806 | 59.57 | 14884.20 |
1741 | 2024.06.18 19:00 | close | 576 | 0.10 | 1.61375 | 1.63743 | 1.59843 | 61.96 | 14946.16 |
1742 | 2024.06.18 19:00 | close | 575 | 0.10 | 1.61375 | 1.63711 | 1.59811 | 59.90 | 15006.07 |
1743 | 2024.06.18 19:00 | close | 574 | 0.10 | 1.61375 | 1.63784 | 1.59884 | 64.61 | 15070.68 |
1744 | 2024.06.18 19:00 | close | 573 | 0.10 | 1.61375 | 1.63744 | 1.59844 | 62.03 | 15132.71 |
1745 | 2024.06.18 19:00 | close | 572 | 0.10 | 1.61375 | 1.64070 | 1.60170 | 83.10 | 15215.82 |
1746 | 2024.06.18 19:00 | close | 571 | 0.10 | 1.61375 | 1.63949 | 1.60049 | 75.19 | 15291.01 |
1747 | 2024.06.18 19:00 | close | 570 | 0.10 | 1.61375 | 1.64042 | 1.60142 | 81.20 | 15372.20 |
1748 | 2024.06.18 19:00 | close | 569 | 0.10 | 1.61375 | 1.63909 | 1.60009 | 72.60 | 15444.80 |
1749 | 2024.06.18 19:00 | close | 568 | 0.10 | 1.61375 | 1.64354 | 1.60454 | 101.37 | 15546.16 |
1750 | 2024.06.18 19:00 | close | 567 | 0.10 | 1.61375 | 1.64462 | 1.60562 | 108.35 | 15654.51 |
1751 | 2024.06.18 19:00 | close | 566 | 0.10 | 1.61375 | 1.64604 | 1.60704 | 117.53 | 15772.03 |
1752 | 2024.06.18 19:00 | close | 565 | 0.10 | 1.61375 | 1.64621 | 1.60721 | 118.63 | 15890.66 |
1753 | 2024.06.19 04:00 | buy | 585 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
1754 | 2024.06.19 04:00 | modify | 585 | 0.10 | 1.61240 | 1.59840 | 1.63740 | ||
1755 | 2024.06.19 05:00 | buy | 586 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
1756 | 2024.06.19 05:00 | modify | 586 | 0.10 | 1.61174 | 1.59774 | 1.63674 | ||
1757 | 2024.06.19 06:00 | buy | 587 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
1758 | 2024.06.19 06:00 | modify | 587 | 0.10 | 1.61092 | 1.59692 | 1.63592 | ||
1759 | 2024.06.19 07:00 | buy | 588 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
1760 | 2024.06.19 07:00 | modify | 588 | 0.10 | 1.60909 | 1.59509 | 1.63409 | ||
1761 | 2024.06.19 08:00 | buy | 589 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
1762 | 2024.06.19 08:00 | modify | 589 | 0.10 | 1.60943 | 1.59543 | 1.63443 | ||
1763 | 2024.06.19 09:00 | buy | 590 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
1764 | 2024.06.19 09:00 | modify | 590 | 0.10 | 1.61031 | 1.59631 | 1.63531 | ||
1765 | 2024.06.19 10:00 | buy | 591 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
1766 | 2024.06.19 10:00 | modify | 591 | 0.10 | 1.61012 | 1.59612 | 1.63512 | ||
1767 | 2024.06.19 11:00 | buy | 592 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
1768 | 2024.06.19 11:00 | modify | 592 | 0.10 | 1.61128 | 1.59728 | 1.63628 | ||
1769 | 2024.06.19 12:00 | buy | 593 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
1770 | 2024.06.19 12:00 | modify | 593 | 0.10 | 1.61212 | 1.59812 | 1.63712 | ||
1771 | 2024.06.19 13:00 | buy | 594 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
1772 | 2024.06.19 13:00 | modify | 594 | 0.10 | 1.61129 | 1.59729 | 1.63629 | ||
1773 | 2024.06.19 14:00 | buy | 595 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
1774 | 2024.06.19 14:00 | modify | 595 | 0.10 | 1.61074 | 1.59674 | 1.63574 | ||
1775 | 2024.06.19 15:00 | buy | 596 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
1776 | 2024.06.19 15:00 | modify | 596 | 0.10 | 1.61054 | 1.59654 | 1.63554 | ||
1777 | 2024.06.24 12:00 | close | 596 | 0.10 | 1.61596 | 1.59654 | 1.63554 | 32.66 | 15923.32 |
1778 | 2024.06.24 12:00 | close | 595 | 0.10 | 1.61596 | 1.59674 | 1.63574 | 31.36 | 15954.68 |
1779 | 2024.06.24 12:00 | close | 594 | 0.10 | 1.61596 | 1.59729 | 1.63629 | 27.81 | 15982.49 |
1780 | 2024.06.24 12:00 | close | 593 | 0.10 | 1.61596 | 1.59812 | 1.63712 | 22.44 | 16004.92 |
1781 | 2024.06.24 12:00 | close | 592 | 0.10 | 1.61596 | 1.59728 | 1.63628 | 27.87 | 16032.79 |
1782 | 2024.06.24 12:00 | close | 591 | 0.10 | 1.61596 | 1.59612 | 1.63512 | 35.37 | 16068.16 |
1783 | 2024.06.24 12:00 | close | 590 | 0.10 | 1.61596 | 1.59631 | 1.63531 | 34.14 | 16102.30 |
1784 | 2024.06.24 12:00 | close | 589 | 0.10 | 1.61596 | 1.59543 | 1.63443 | 39.83 | 16142.13 |
1785 | 2024.06.24 12:00 | close | 588 | 0.10 | 1.61596 | 1.59509 | 1.63409 | 42.03 | 16184.16 |
1786 | 2024.06.24 12:00 | close | 587 | 0.10 | 1.61596 | 1.59692 | 1.63592 | 30.20 | 16214.36 |
1787 | 2024.06.24 12:00 | close | 586 | 0.10 | 1.61596 | 1.59774 | 1.63674 | 24.90 | 16239.26 |
1788 | 2024.06.24 12:00 | close | 585 | 0.10 | 1.61596 | 1.59840 | 1.63740 | 20.63 | 16259.88 |
1789 | 2024.06.28 05:00 | sell | 597 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
1790 | 2024.06.28 05:00 | modify | 597 | 0.10 | 1.61352 | 1.62752 | 1.58852 | ||
1791 | 2024.06.28 06:00 | sell | 598 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
1792 | 2024.06.28 06:00 | modify | 598 | 0.10 | 1.61384 | 1.62784 | 1.58884 | ||
1793 | 2024.06.28 07:00 | sell | 599 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
1794 | 2024.06.28 07:00 | modify | 599 | 0.10 | 1.61293 | 1.62693 | 1.58793 | ||
1795 | 2024.06.28 08:00 | sell | 600 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
1796 | 2024.06.28 08:00 | modify | 600 | 0.10 | 1.61232 | 1.62632 | 1.58732 | ||
1797 | 2024.06.28 09:00 | sell | 601 | 0.10 | 1.61047 | 0.00000 | 0.00000 | ||
1798 | 2024.06.28 09:00 | modify | 601 | 0.10 | 1.61047 | 1.62447 | 1.58547 | ||
1799 | 2024.06.28 10:00 | sell | 602 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
1800 | 2024.06.28 10:00 | modify | 602 | 0.10 | 1.60915 | 1.62315 | 1.58415 | ||
1801 | 2024.06.28 13:00 | close | 602 | 0.10 | 1.60569 | 1.62315 | 1.58415 | 22.36 | 16282.24 |
1802 | 2024.06.28 13:00 | close | 601 | 0.10 | 1.60569 | 1.62447 | 1.58547 | 30.89 | 16313.13 |
1803 | 2024.06.28 13:00 | close | 600 | 0.10 | 1.60569 | 1.62632 | 1.58732 | 42.85 | 16355.98 |
1804 | 2024.06.28 13:00 | close | 599 | 0.10 | 1.60569 | 1.62693 | 1.58793 | 46.80 | 16402.78 |
1805 | 2024.06.28 13:00 | close | 598 | 0.10 | 1.60569 | 1.62784 | 1.58884 | 52.68 | 16455.46 |
1806 | 2024.06.28 13:00 | close | 597 | 0.10 | 1.60569 | 1.62752 | 1.58852 | 50.61 | 16506.07 |
1807 | 2024.06.28 15:00 | buy | 603 | 0.10 | 1.60507 | 0.00000 | 0.00000 | ||
1808 | 2024.06.28 15:00 | modify | 603 | 0.10 | 1.60507 | 1.59107 | 1.63007 | ||
1809 | 2024.07.01 02:00 | buy | 604 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
1810 | 2024.07.01 02:00 | modify | 604 | 0.10 | 1.61129 | 1.59729 | 1.63629 | ||
1811 | 2024.07.01 03:00 | close | 604 | 0.10 | 1.61209 | 1.59729 | 1.63629 | 5.17 | 16511.24 |
1812 | 2024.07.01 03:00 | close | 603 | 0.10 | 1.61209 | 1.59107 | 1.63007 | 44.90 | 16556.14 |
1813 | 2024.07.01 08:00 | sell | 605 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
1814 | 2024.07.01 08:00 | modify | 605 | 0.10 | 1.61084 | 1.62484 | 1.58584 | ||
1815 | 2024.07.01 09:00 | sell | 606 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
1816 | 2024.07.01 09:00 | modify | 606 | 0.10 | 1.61080 | 1.62480 | 1.58580 | ||
1817 | 2024.07.01 10:00 | sell | 607 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
1818 | 2024.07.01 10:00 | modify | 607 | 0.10 | 1.61040 | 1.62440 | 1.58540 | ||
1819 | 2024.07.01 11:00 | sell | 608 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
1820 | 2024.07.01 11:00 | modify | 608 | 0.10 | 1.61031 | 1.62431 | 1.58531 | ||
1821 | 2024.07.01 12:00 | sell | 609 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
1822 | 2024.07.01 12:00 | modify | 609 | 0.10 | 1.61035 | 1.62435 | 1.58535 | ||
1823 | 2024.07.01 13:00 | sell | 610 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
1824 | 2024.07.01 13:00 | modify | 610 | 0.10 | 1.61292 | 1.62692 | 1.58792 | ||
1825 | 2024.07.01 14:00 | sell | 611 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
1826 | 2024.07.01 14:00 | modify | 611 | 0.10 | 1.61096 | 1.62496 | 1.58596 | ||
1827 | 2024.07.01 15:00 | sell | 612 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
1828 | 2024.07.01 15:00 | modify | 612 | 0.10 | 1.61337 | 1.62737 | 1.58837 | ||
1829 | 2024.07.02 01:00 | sell | 613 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
1830 | 2024.07.02 01:00 | modify | 613 | 0.10 | 1.61430 | 1.62830 | 1.58930 | ||
1831 | 2024.07.02 02:00 | sell | 614 | 0.10 | 1.61435 | 0.00000 | 0.00000 | ||
1832 | 2024.07.02 02:00 | modify | 614 | 0.10 | 1.61435 | 1.62835 | 1.58935 | ||
1833 | 2024.07.02 04:00 | sell | 615 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
1834 | 2024.07.02 04:00 | modify | 615 | 0.10 | 1.61561 | 1.62961 | 1.59061 | ||
1835 | 2024.07.02 05:00 | sell | 616 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
1836 | 2024.07.02 05:00 | modify | 616 | 0.10 | 1.61507 | 1.62907 | 1.59007 | ||
1837 | 2024.07.02 06:00 | sell | 617 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
1838 | 2024.07.02 06:00 | modify | 617 | 0.10 | 1.61495 | 1.62895 | 1.58995 | ||
1839 | 2024.07.02 07:00 | sell | 618 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
1840 | 2024.07.02 07:00 | modify | 618 | 0.10 | 1.61455 | 1.62855 | 1.58955 | ||
1841 | 2024.07.02 08:00 | sell | 619 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
1842 | 2024.07.02 08:00 | modify | 619 | 0.10 | 1.61191 | 1.62591 | 1.58691 | ||
1843 | 2024.07.02 09:00 | sell | 620 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
1844 | 2024.07.02 09:00 | modify | 620 | 0.10 | 1.61163 | 1.62563 | 1.58663 | ||
1845 | 2024.07.02 10:00 | sell | 621 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
1846 | 2024.07.02 10:00 | modify | 621 | 0.10 | 1.61045 | 1.62445 | 1.58545 | ||
1847 | 2024.07.03 01:00 | sell | 622 | 0.10 | 1.61142 | 0.00000 | 0.00000 | ||
1848 | 2024.07.03 01:00 | modify | 622 | 0.10 | 1.61142 | 1.62542 | 1.58642 | ||
1849 | 2024.07.03 02:00 | sell | 623 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
1850 | 2024.07.03 02:00 | modify | 623 | 0.10 | 1.60982 | 1.62382 | 1.58482 | ||
1851 | 2024.07.03 03:00 | sell | 624 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
1852 | 2024.07.03 03:00 | modify | 624 | 0.10 | 1.61034 | 1.62434 | 1.58534 | ||
1853 | 2024.07.17 12:45 | s/l | 623 | 0.10 | 1.62382 | 1.62382 | 1.58482 | -91.89 | 16464.25 |
1854 | 2024.07.17 13:03 | s/l | 608 | 0.10 | 1.62431 | 1.62431 | 1.58531 | -92.09 | 16372.16 |
1855 | 2024.07.17 13:03 | s/l | 624 | 0.10 | 1.62434 | 1.62434 | 1.58534 | -91.89 | 16280.28 |
1856 | 2024.07.17 13:04 | s/l | 609 | 0.10 | 1.62435 | 1.62435 | 1.58535 | -92.09 | 16188.19 |
1857 | 2024.07.17 13:05 | s/l | 607 | 0.10 | 1.62440 | 1.62440 | 1.58540 | -92.09 | 16096.10 |
1858 | 2024.07.17 13:07 | s/l | 621 | 0.10 | 1.62445 | 1.62445 | 1.58545 | -91.99 | 16004.11 |
1859 | 2024.07.17 14:00 | sell | 625 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
1860 | 2024.07.17 14:00 | modify | 625 | 0.10 | 1.62286 | 1.63686 | 1.59786 | ||
1861 | 2024.07.17 14:09 | s/l | 606 | 0.10 | 1.62480 | 1.62480 | 1.58580 | -92.09 | 15912.03 |
1862 | 2024.07.17 14:09 | s/l | 605 | 0.10 | 1.62484 | 1.62484 | 1.58584 | -92.10 | 15819.93 |
1863 | 2024.07.17 14:11 | s/l | 611 | 0.10 | 1.62496 | 1.62496 | 1.58596 | -92.09 | 15727.84 |
1864 | 2024.07.17 14:12 | s/l | 622 | 0.10 | 1.62542 | 1.62542 | 1.58642 | -91.90 | 15635.94 |
1865 | 2024.07.17 14:49 | s/l | 620 | 0.10 | 1.62563 | 1.62563 | 1.58663 | -91.99 | 15543.95 |
1866 | 2024.07.17 14:51 | s/l | 619 | 0.10 | 1.62591 | 1.62591 | 1.58691 | -91.99 | 15451.97 |
1867 | 2024.07.17 15:00 | sell | 626 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
1868 | 2024.07.17 15:00 | modify | 626 | 0.10 | 1.62440 | 1.63840 | 1.59940 | ||
1869 | 2024.07.18 00:04 | s/l | 610 | 0.10 | 1.62692 | 1.62692 | 1.58792 | -92.38 | 15359.58 |
1870 | 2024.07.18 00:56 | s/l | 612 | 0.10 | 1.62737 | 1.62737 | 1.58837 | -92.38 | 15267.20 |
1871 | 2024.07.18 01:00 | sell | 627 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
1872 | 2024.07.18 01:00 | modify | 627 | 0.10 | 1.62695 | 1.64095 | 1.60195 | ||
1873 | 2024.07.18 01:00 | s/l | 613 | 0.10 | 1.62830 | 1.62830 | 1.58930 | -92.29 | 15174.91 |
1874 | 2024.07.18 01:00 | s/l | 614 | 0.10 | 1.62835 | 1.62835 | 1.58935 | -92.29 | 15082.63 |
1875 | 2024.07.18 01:00 | s/l | 618 | 0.10 | 1.62855 | 1.62855 | 1.58955 | -92.29 | 14990.34 |
1876 | 2024.07.18 02:00 | sell | 628 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
1877 | 2024.07.18 02:00 | modify | 628 | 0.10 | 1.62372 | 1.63772 | 1.59872 | ||
1878 | 2024.07.18 03:00 | sell | 629 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
1879 | 2024.07.18 03:00 | modify | 629 | 0.10 | 1.62249 | 1.63649 | 1.59749 | ||
1880 | 2024.07.18 04:00 | sell | 630 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
1881 | 2024.07.18 04:00 | modify | 630 | 0.10 | 1.62274 | 1.63674 | 1.59774 | ||
1882 | 2024.07.18 05:00 | sell | 631 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
1883 | 2024.07.18 05:00 | modify | 631 | 0.10 | 1.62273 | 1.63673 | 1.59773 | ||
1884 | 2024.07.18 06:00 | sell | 632 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
1885 | 2024.07.18 06:00 | modify | 632 | 0.10 | 1.62306 | 1.63706 | 1.59806 | ||
1886 | 2024.07.18 07:00 | sell | 633 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
1887 | 2024.07.18 07:00 | modify | 633 | 0.10 | 1.62186 | 1.63586 | 1.59686 | ||
1888 | 2024.07.18 08:00 | sell | 634 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
1889 | 2024.07.18 08:00 | modify | 634 | 0.10 | 1.62223 | 1.63623 | 1.59723 | ||
1890 | 2024.07.18 09:00 | sell | 635 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
1891 | 2024.07.18 09:00 | modify | 635 | 0.10 | 1.62258 | 1.63658 | 1.59758 | ||
1892 | 2024.07.18 10:00 | sell | 636 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
1893 | 2024.07.18 10:00 | modify | 636 | 0.10 | 1.62314 | 1.63714 | 1.59814 | ||
1894 | 2024.07.18 11:00 | sell | 637 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
1895 | 2024.07.18 11:00 | modify | 637 | 0.10 | 1.62255 | 1.63655 | 1.59755 | ||
1896 | 2024.07.18 12:00 | sell | 638 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
1897 | 2024.07.18 12:00 | modify | 638 | 0.10 | 1.62339 | 1.63739 | 1.59839 | ||
1898 | 2024.07.19 13:00 | sell | 639 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
1899 | 2024.07.19 13:00 | modify | 639 | 0.10 | 1.62757 | 1.64157 | 1.60257 | ||
1900 | 2024.07.19 13:18 | s/l | 617 | 0.10 | 1.62895 | 1.62895 | 1.58995 | -92.38 | 14897.96 |
1901 | 2024.07.19 14:00 | sell | 640 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
1902 | 2024.07.19 14:00 | modify | 640 | 0.10 | 1.62606 | 1.64006 | 1.60106 | ||
1903 | 2024.07.19 15:00 | sell | 641 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
1904 | 2024.07.19 15:00 | modify | 641 | 0.10 | 1.62689 | 1.64089 | 1.60189 | ||
1905 | 2024.07.22 00:35 | s/l | 616 | 0.10 | 1.62907 | 1.62907 | 1.59007 | -92.48 | 14805.47 |
1906 | 2024.07.22 01:00 | sell | 642 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
1907 | 2024.07.22 01:00 | modify | 642 | 0.10 | 1.62823 | 1.64223 | 1.60323 | ||
1908 | 2024.07.22 01:46 | s/l | 615 | 0.10 | 1.62961 | 1.62961 | 1.59061 | -92.48 | 14712.99 |
1909 | 2024.07.22 07:00 | sell | 643 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
1910 | 2024.07.22 07:00 | modify | 643 | 0.10 | 1.63251 | 1.64651 | 1.60751 | ||
1911 | 2024.07.22 08:00 | sell | 644 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
1912 | 2024.07.22 08:00 | modify | 644 | 0.10 | 1.63372 | 1.64772 | 1.60872 | ||
1913 | 2024.07.22 11:51 | s/l | 633 | 0.10 | 1.63586 | 1.63586 | 1.59686 | -90.70 | 14622.29 |
1914 | 2024.07.22 11:55 | s/l | 634 | 0.10 | 1.63623 | 1.63623 | 1.59723 | -90.71 | 14531.58 |
1915 | 2024.07.22 12:00 | sell | 645 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
1916 | 2024.07.22 12:00 | modify | 645 | 0.10 | 1.63577 | 1.64977 | 1.61077 | ||
1917 | 2024.07.22 12:02 | s/l | 629 | 0.10 | 1.63649 | 1.63649 | 1.59749 | -90.71 | 14440.87 |
1918 | 2024.07.22 12:03 | s/l | 637 | 0.10 | 1.63655 | 1.63655 | 1.59755 | -90.70 | 14350.17 |
1919 | 2024.07.22 12:03 | s/l | 635 | 0.10 | 1.63658 | 1.63658 | 1.59758 | -90.70 | 14259.48 |
1920 | 2024.07.22 12:05 | s/l | 631 | 0.10 | 1.63673 | 1.63673 | 1.59773 | -90.70 | 14168.78 |
1921 | 2024.07.22 12:05 | s/l | 630 | 0.10 | 1.63674 | 1.63674 | 1.59774 | -90.70 | 14078.08 |
1922 | 2024.07.22 12:06 | s/l | 625 | 0.10 | 1.63686 | 1.63686 | 1.59786 | -91.00 | 13987.08 |
1923 | 2024.07.22 12:07 | s/l | 632 | 0.10 | 1.63706 | 1.63706 | 1.59806 | -90.70 | 13896.38 |
1924 | 2024.07.22 12:07 | s/l | 636 | 0.10 | 1.63714 | 1.63714 | 1.59814 | -90.70 | 13805.69 |
1925 | 2024.07.22 12:08 | s/l | 638 | 0.10 | 1.63739 | 1.63739 | 1.59839 | -90.70 | 13714.99 |
1926 | 2024.07.22 12:33 | s/l | 628 | 0.10 | 1.63772 | 1.63772 | 1.59872 | -90.70 | 13624.29 |
1927 | 2024.07.22 13:00 | sell | 646 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
1928 | 2024.07.22 13:00 | modify | 646 | 0.10 | 1.63637 | 1.65037 | 1.61137 | ||
1929 | 2024.07.22 13:21 | s/l | 626 | 0.10 | 1.63840 | 1.63840 | 1.59940 | -91.00 | 13533.29 |
1930 | 2024.07.22 13:45 | s/l | 640 | 0.10 | 1.64006 | 1.64006 | 1.60106 | -90.60 | 13442.69 |
1931 | 2024.07.23 00:19 | s/l | 641 | 0.10 | 1.64089 | 1.64089 | 1.60189 | -90.70 | 13352.00 |
1932 | 2024.07.23 00:29 | s/l | 627 | 0.10 | 1.64095 | 1.64095 | 1.60195 | -90.80 | 13261.20 |
1933 | 2024.07.23 00:49 | s/l | 639 | 0.10 | 1.64157 | 1.64157 | 1.60257 | -90.71 | 13170.49 |
1934 | 2024.07.23 01:00 | sell | 647 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
1935 | 2024.07.23 01:00 | modify | 647 | 0.10 | 1.64118 | 1.65518 | 1.61618 | ||
1936 | 2024.07.23 02:00 | sell | 648 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
1937 | 2024.07.23 02:00 | modify | 648 | 0.10 | 1.63964 | 1.65364 | 1.61464 | ||
1938 | 2024.07.23 03:00 | sell | 649 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
1939 | 2024.07.23 03:00 | modify | 649 | 0.10 | 1.64133 | 1.65533 | 1.61633 | ||
1940 | 2024.07.23 04:00 | sell | 650 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
1941 | 2024.07.23 04:00 | modify | 650 | 0.10 | 1.64109 | 1.65509 | 1.61609 | ||
1942 | 2024.07.23 04:21 | s/l | 642 | 0.10 | 1.64223 | 1.64223 | 1.60323 | -90.60 | 13079.89 |
1943 | 2024.07.23 05:00 | sell | 651 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
1944 | 2024.07.23 05:00 | modify | 651 | 0.10 | 1.64219 | 1.65619 | 1.61719 | ||
1945 | 2024.07.23 06:00 | sell | 652 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
1946 | 2024.07.23 06:00 | modify | 652 | 0.10 | 1.64166 | 1.65566 | 1.61666 | ||
1947 | 2024.07.23 07:00 | sell | 653 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
1948 | 2024.07.23 07:00 | modify | 653 | 0.10 | 1.64259 | 1.65659 | 1.61759 | ||
1949 | 2024.07.23 08:00 | sell | 654 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
1950 | 2024.07.23 08:00 | modify | 654 | 0.10 | 1.64190 | 1.65590 | 1.61690 | ||
1951 | 2024.07.23 09:00 | sell | 655 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
1952 | 2024.07.23 09:00 | modify | 655 | 0.10 | 1.64246 | 1.65646 | 1.61746 | ||
1953 | 2024.07.23 10:00 | sell | 656 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
1954 | 2024.07.23 10:00 | modify | 656 | 0.10 | 1.64008 | 1.65408 | 1.61508 | ||
1955 | 2024.07.23 11:00 | sell | 657 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
1956 | 2024.07.23 11:00 | modify | 657 | 0.10 | 1.63906 | 1.65306 | 1.61406 | ||
1957 | 2024.07.23 12:00 | sell | 658 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
1958 | 2024.07.23 12:00 | modify | 658 | 0.10 | 1.63950 | 1.65350 | 1.61450 | ||
1959 | 2024.07.23 13:00 | sell | 659 | 0.10 | 1.63928 | 0.00000 | 0.00000 | ||
1960 | 2024.07.23 13:00 | modify | 659 | 0.10 | 1.63928 | 1.65328 | 1.61428 | ||
1961 | 2024.07.23 14:00 | sell | 660 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
1962 | 2024.07.23 14:00 | modify | 660 | 0.10 | 1.63988 | 1.65388 | 1.61488 | ||
1963 | 2024.07.23 15:00 | sell | 661 | 0.10 | 1.63935 | 0.00000 | 0.00000 | ||
1964 | 2024.07.23 15:00 | modify | 661 | 0.10 | 1.63935 | 1.65335 | 1.61435 | ||
1965 | 2024.07.24 04:14 | s/l | 643 | 0.10 | 1.64651 | 1.64651 | 1.60751 | -90.70 | 12989.19 |
1966 | 2024.07.24 06:00 | sell | 662 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
1967 | 2024.07.24 06:00 | modify | 662 | 0.10 | 1.64564 | 1.65964 | 1.62064 | ||
1968 | 2024.07.24 07:00 | sell | 663 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
1969 | 2024.07.24 07:00 | modify | 663 | 0.10 | 1.64377 | 1.65777 | 1.61877 | ||
1970 | 2024.07.24 19:01 | s/l | 644 | 0.10 | 1.64772 | 1.64772 | 1.60872 | -90.70 | 12898.49 |
1971 | 2024.07.25 00:25 | s/l | 645 | 0.10 | 1.64977 | 1.64977 | 1.61077 | -91.00 | 12807.50 |
1972 | 2024.07.25 00:25 | s/l | 646 | 0.10 | 1.65037 | 1.65037 | 1.61137 | -91.00 | 12716.50 |
1973 | 2024.07.25 02:10 | s/l | 657 | 0.10 | 1.65306 | 1.65306 | 1.61406 | -90.90 | 12625.60 |
1974 | 2024.07.25 02:11 | s/l | 659 | 0.10 | 1.65328 | 1.65328 | 1.61428 | -90.90 | 12534.71 |
1975 | 2024.07.25 02:12 | s/l | 661 | 0.10 | 1.65335 | 1.65335 | 1.61435 | -90.91 | 12443.80 |
1976 | 2024.07.25 02:12 | s/l | 658 | 0.10 | 1.65350 | 1.65350 | 1.61450 | -90.91 | 12352.89 |
1977 | 2024.07.25 02:12 | s/l | 648 | 0.10 | 1.65364 | 1.65364 | 1.61464 | -90.90 | 12262.00 |
1978 | 2024.07.25 02:16 | s/l | 660 | 0.10 | 1.65388 | 1.65388 | 1.61488 | -90.90 | 12171.10 |
1979 | 2024.07.25 02:30 | s/l | 656 | 0.10 | 1.65408 | 1.65408 | 1.61508 | -90.91 | 12080.19 |
1980 | 2024.07.25 02:50 | s/l | 650 | 0.10 | 1.65509 | 1.65509 | 1.61609 | -90.90 | 11989.30 |
1981 | 2024.07.25 02:50 | s/l | 647 | 0.10 | 1.65518 | 1.65518 | 1.61618 | -90.91 | 11898.39 |
1982 | 2024.07.25 03:23 | s/l | 649 | 0.10 | 1.65533 | 1.65533 | 1.61633 | -90.91 | 11807.48 |
1983 | 2024.07.25 04:00 | s/l | 652 | 0.10 | 1.65566 | 1.65566 | 1.61666 | -90.90 | 11716.59 |
1984 | 2024.07.25 04:07 | s/l | 654 | 0.10 | 1.65590 | 1.65590 | 1.61690 | -90.90 | 11625.69 |
1985 | 2024.07.25 04:22 | s/l | 651 | 0.10 | 1.65619 | 1.65619 | 1.61719 | -90.91 | 11534.78 |
1986 | 2024.07.25 04:23 | s/l | 655 | 0.10 | 1.65646 | 1.65646 | 1.61746 | -90.90 | 11443.89 |
1987 | 2024.07.25 04:24 | s/l | 653 | 0.10 | 1.65659 | 1.65659 | 1.61759 | -90.90 | 11352.99 |
1988 | 2024.07.25 06:00 | sell | 664 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
1989 | 2024.07.25 06:00 | modify | 664 | 0.10 | 1.65645 | 1.67045 | 1.63145 | ||
1990 | 2024.07.25 07:00 | sell | 665 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
1991 | 2024.07.25 07:00 | modify | 665 | 0.10 | 1.65612 | 1.67012 | 1.63112 | ||
1992 | 2024.07.25 07:15 | s/l | 663 | 0.10 | 1.65777 | 1.65777 | 1.61877 | -90.80 | 11262.19 |
1993 | 2024.07.25 07:26 | s/l | 662 | 0.10 | 1.65964 | 1.65964 | 1.62064 | -90.81 | 11171.38 |
1994 | 2024.07.25 09:00 | sell | 666 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
1995 | 2024.07.25 09:00 | modify | 666 | 0.10 | 1.65930 | 1.67330 | 1.63430 | ||
1996 | 2024.07.25 10:00 | sell | 667 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
1997 | 2024.07.25 10:00 | modify | 667 | 0.10 | 1.66294 | 1.67694 | 1.63794 | ||
1998 | 2024.07.25 11:00 | sell | 668 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
1999 | 2024.07.25 11:00 | modify | 668 | 0.10 | 1.66348 | 1.67748 | 1.63848 | ||
2000 | 2024.07.25 12:00 | sell | 669 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
2001 | 2024.07.25 12:00 | modify | 669 | 0.10 | 1.66337 | 1.67737 | 1.63837 | ||
2002 | 2024.07.25 13:00 | sell | 670 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
2003 | 2024.07.25 13:00 | modify | 670 | 0.10 | 1.66053 | 1.67453 | 1.63553 | ||
2004 | 2024.07.25 14:00 | sell | 671 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
2005 | 2024.07.25 14:00 | modify | 671 | 0.10 | 1.65640 | 1.67040 | 1.63140 | ||
2006 | 2024.07.25 15:00 | sell | 672 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
2007 | 2024.07.25 15:00 | modify | 672 | 0.10 | 1.65625 | 1.67025 | 1.63125 | ||
2008 | 2024.07.26 01:00 | sell | 673 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
2009 | 2024.07.26 01:00 | modify | 673 | 0.10 | 1.65790 | 1.67190 | 1.63290 | ||
2010 | 2024.07.26 02:00 | sell | 674 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
2011 | 2024.07.26 02:00 | modify | 674 | 0.10 | 1.65651 | 1.67051 | 1.63151 | ||
2012 | 2024.07.26 03:00 | sell | 675 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
2013 | 2024.07.26 03:00 | modify | 675 | 0.10 | 1.65729 | 1.67129 | 1.63229 | ||
2014 | 2024.07.26 04:00 | sell | 676 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
2015 | 2024.07.26 04:00 | modify | 676 | 0.10 | 1.65734 | 1.67134 | 1.63234 | ||
2016 | 2024.07.26 05:00 | sell | 677 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
2017 | 2024.07.26 05:00 | modify | 677 | 0.10 | 1.65702 | 1.67102 | 1.63202 | ||
2018 | 2024.07.26 06:00 | sell | 678 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
2019 | 2024.07.26 06:00 | modify | 678 | 0.10 | 1.65645 | 1.67045 | 1.63145 | ||
2020 | 2024.07.26 07:00 | sell | 679 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
2021 | 2024.07.26 07:00 | modify | 679 | 0.10 | 1.65560 | 1.66960 | 1.63060 | ||
2022 | 2024.07.26 08:00 | sell | 680 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
2023 | 2024.07.26 08:00 | modify | 680 | 0.10 | 1.65402 | 1.66802 | 1.62902 | ||
2024 | 2024.07.26 09:00 | close | 680 | 0.10 | 1.65302 | 1.66802 | 1.62902 | 6.46 | 11177.84 |
2025 | 2024.07.26 09:00 | close | 679 | 0.10 | 1.65302 | 1.66960 | 1.63060 | 16.68 | 11194.52 |
2026 | 2024.07.26 09:00 | close | 678 | 0.10 | 1.65302 | 1.67045 | 1.63145 | 22.17 | 11216.69 |
2027 | 2024.07.26 09:00 | close | 677 | 0.10 | 1.65302 | 1.67102 | 1.63202 | 25.86 | 11242.55 |
2028 | 2024.07.26 09:00 | close | 676 | 0.10 | 1.65302 | 1.67134 | 1.63234 | 27.93 | 11270.48 |
2029 | 2024.07.26 09:00 | close | 675 | 0.10 | 1.65302 | 1.67129 | 1.63229 | 27.60 | 11298.08 |
2030 | 2024.07.26 09:00 | close | 674 | 0.10 | 1.65302 | 1.67051 | 1.63151 | 22.56 | 11320.64 |
2031 | 2024.07.26 09:00 | close | 673 | 0.10 | 1.65302 | 1.67190 | 1.63290 | 31.55 | 11352.19 |
2032 | 2024.07.26 09:00 | close | 672 | 0.10 | 1.65302 | 1.67025 | 1.63125 | 20.78 | 11372.98 |
2033 | 2024.07.26 09:00 | close | 671 | 0.10 | 1.65302 | 1.67040 | 1.63140 | 21.75 | 11394.73 |
2034 | 2024.07.26 09:00 | close | 670 | 0.10 | 1.65302 | 1.67453 | 1.63553 | 48.45 | 11443.18 |
2035 | 2024.07.26 09:00 | close | 669 | 0.10 | 1.65302 | 1.67737 | 1.63837 | 66.81 | 11509.99 |
2036 | 2024.07.26 09:00 | close | 668 | 0.10 | 1.65302 | 1.67748 | 1.63848 | 67.52 | 11577.51 |
2037 | 2024.07.26 09:00 | close | 667 | 0.10 | 1.65302 | 1.67694 | 1.63794 | 64.03 | 11641.54 |
2038 | 2024.07.26 09:00 | close | 666 | 0.10 | 1.65302 | 1.67330 | 1.63430 | 40.50 | 11682.04 |
2039 | 2024.07.26 09:00 | close | 665 | 0.10 | 1.65302 | 1.67012 | 1.63112 | 19.94 | 11701.98 |
2040 | 2024.07.26 09:00 | close | 664 | 0.10 | 1.65302 | 1.67045 | 1.63145 | 22.07 | 11724.05 |
2041 | 2024.07.26 10:00 | buy | 681 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
2042 | 2024.07.26 10:00 | modify | 681 | 0.10 | 1.65557 | 1.64157 | 1.68057 | ||
2043 | 2024.07.26 11:00 | buy | 682 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
2044 | 2024.07.26 11:00 | modify | 682 | 0.10 | 1.65480 | 1.64080 | 1.67980 | ||
2045 | 2024.07.26 12:00 | buy | 683 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
2046 | 2024.07.26 12:00 | modify | 683 | 0.10 | 1.65579 | 1.64179 | 1.68079 | ||
2047 | 2024.07.26 13:00 | buy | 684 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
2048 | 2024.07.26 13:00 | modify | 684 | 0.10 | 1.65542 | 1.64142 | 1.68042 | ||
2049 | 2024.07.26 14:00 | buy | 685 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
2050 | 2024.07.26 14:00 | modify | 685 | 0.10 | 1.65541 | 1.64141 | 1.68041 | ||
2051 | 2024.07.26 15:00 | buy | 686 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
2052 | 2024.07.26 15:00 | modify | 686 | 0.10 | 1.65679 | 1.64279 | 1.68179 | ||
2053 | 2024.07.29 12:00 | buy | 687 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
2054 | 2024.07.29 12:00 | modify | 687 | 0.10 | 1.65367 | 1.63967 | 1.67867 | ||
2055 | 2024.07.29 13:00 | buy | 688 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
2056 | 2024.07.29 13:00 | modify | 688 | 0.10 | 1.65462 | 1.64062 | 1.67962 | ||
2057 | 2024.07.29 14:00 | buy | 689 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
2058 | 2024.07.29 14:00 | modify | 689 | 0.10 | 1.65452 | 1.64052 | 1.67952 | ||
2059 | 2024.07.29 15:00 | buy | 690 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
2060 | 2024.07.29 15:00 | modify | 690 | 0.10 | 1.65553 | 1.64153 | 1.68053 | ||
2061 | 2024.07.30 01:00 | buy | 691 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
2062 | 2024.07.30 01:00 | modify | 691 | 0.10 | 1.65233 | 1.63833 | 1.67733 | ||
2063 | 2024.07.30 02:00 | buy | 692 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
2064 | 2024.07.30 02:00 | modify | 692 | 0.10 | 1.65492 | 1.64092 | 1.67992 | ||
2065 | 2024.07.30 03:00 | buy | 693 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
2066 | 2024.07.30 03:00 | modify | 693 | 0.10 | 1.65253 | 1.63853 | 1.67753 | ||
2067 | 2024.07.30 04:00 | buy | 694 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
2068 | 2024.07.30 04:00 | modify | 694 | 0.10 | 1.65159 | 1.63759 | 1.67659 | ||
2069 | 2024.07.30 05:00 | buy | 695 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
2070 | 2024.07.30 05:00 | modify | 695 | 0.10 | 1.65142 | 1.63742 | 1.67642 | ||
2071 | 2024.07.30 06:00 | buy | 696 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
2072 | 2024.07.30 06:00 | modify | 696 | 0.10 | 1.65077 | 1.63677 | 1.67577 | ||
2073 | 2024.07.30 07:00 | buy | 697 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
2074 | 2024.07.30 07:00 | modify | 697 | 0.10 | 1.65026 | 1.63626 | 1.67526 | ||
2075 | 2024.07.30 08:00 | buy | 698 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
2076 | 2024.07.30 08:00 | modify | 698 | 0.10 | 1.65144 | 1.63744 | 1.67644 | ||
2077 | 2024.07.30 09:00 | buy | 699 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
2078 | 2024.07.30 09:00 | modify | 699 | 0.10 | 1.65327 | 1.63927 | 1.67827 | ||
2079 | 2024.07.30 10:00 | buy | 700 | 0.10 | 1.65501 | 0.00000 | 0.00000 | ||
2080 | 2024.07.30 10:00 | modify | 700 | 0.10 | 1.65501 | 1.64101 | 1.68001 | ||
2081 | 2024.07.31 02:00 | close | 700 | 0.10 | 1.66560 | 1.64101 | 1.68001 | 67.98 | 11792.03 |
2082 | 2024.07.31 02:00 | close | 699 | 0.10 | 1.66560 | 1.63927 | 1.67827 | 79.22 | 11871.24 |
2083 | 2024.07.31 02:00 | close | 698 | 0.10 | 1.66560 | 1.63744 | 1.67644 | 91.05 | 11962.29 |
2084 | 2024.07.31 02:00 | close | 697 | 0.10 | 1.66560 | 1.63626 | 1.67526 | 98.68 | 12060.96 |
2085 | 2024.07.31 02:00 | close | 696 | 0.10 | 1.66560 | 1.63677 | 1.67577 | 95.38 | 12156.34 |
2086 | 2024.07.31 02:00 | close | 695 | 0.10 | 1.66560 | 1.63742 | 1.67642 | 91.18 | 12247.52 |
2087 | 2024.07.31 02:00 | close | 694 | 0.10 | 1.66560 | 1.63759 | 1.67659 | 90.08 | 12337.59 |
2088 | 2024.07.31 02:00 | close | 693 | 0.10 | 1.66560 | 1.63853 | 1.67753 | 84.01 | 12421.60 |
2089 | 2024.07.31 02:00 | close | 692 | 0.10 | 1.66560 | 1.64092 | 1.67992 | 68.56 | 12490.15 |
2090 | 2024.07.31 02:00 | close | 691 | 0.10 | 1.66560 | 1.63833 | 1.67733 | 85.30 | 12575.45 |
2091 | 2024.07.31 02:00 | close | 690 | 0.10 | 1.66560 | 1.64153 | 1.68053 | 64.14 | 12639.59 |
2092 | 2024.07.31 02:00 | close | 689 | 0.10 | 1.66560 | 1.64052 | 1.67952 | 70.67 | 12710.26 |
2093 | 2024.07.31 02:00 | close | 688 | 0.10 | 1.66560 | 1.64062 | 1.67962 | 70.02 | 12780.28 |
2094 | 2024.07.31 02:00 | close | 687 | 0.10 | 1.66560 | 1.63967 | 1.67867 | 76.16 | 12856.45 |
2095 | 2024.07.31 02:00 | close | 686 | 0.10 | 1.66560 | 1.64279 | 1.68179 | 55.52 | 12911.96 |
2096 | 2024.07.31 02:00 | close | 685 | 0.10 | 1.66560 | 1.64141 | 1.68041 | 64.44 | 12976.40 |
2097 | 2024.07.31 02:00 | close | 684 | 0.10 | 1.66560 | 1.64142 | 1.68042 | 64.38 | 13040.78 |
2098 | 2024.07.31 02:00 | close | 683 | 0.10 | 1.66560 | 1.64179 | 1.68079 | 61.99 | 13102.76 |
2099 | 2024.07.31 02:00 | close | 682 | 0.10 | 1.66560 | 1.64080 | 1.67980 | 68.39 | 13171.15 |
2100 | 2024.07.31 02:00 | close | 681 | 0.10 | 1.66560 | 1.64157 | 1.68057 | 63.41 | 13234.56 |
2101 | 2024.08.01 01:00 | buy | 701 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
2102 | 2024.08.01 01:00 | modify | 701 | 0.10 | 1.65649 | 1.64249 | 1.68149 | ||
2103 | 2024.08.01 02:00 | buy | 702 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
2104 | 2024.08.01 02:00 | modify | 702 | 0.10 | 1.65762 | 1.64362 | 1.68262 | ||
2105 | 2024.08.01 03:00 | buy | 703 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
2106 | 2024.08.01 03:00 | modify | 703 | 0.10 | 1.65672 | 1.64272 | 1.68172 | ||
2107 | 2024.08.01 04:00 | buy | 704 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
2108 | 2024.08.01 04:00 | modify | 704 | 0.10 | 1.65994 | 1.64594 | 1.68494 | ||
2109 | 2024.08.01 05:00 | buy | 705 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
2110 | 2024.08.01 05:00 | modify | 705 | 0.10 | 1.65871 | 1.64471 | 1.68371 | ||
2111 | 2024.08.01 06:00 | buy | 706 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
2112 | 2024.08.01 06:00 | modify | 706 | 0.10 | 1.65749 | 1.64349 | 1.68249 | ||
2113 | 2024.08.01 07:00 | buy | 707 | 0.10 | 1.65695 | 0.00000 | 0.00000 | ||
2114 | 2024.08.01 07:00 | modify | 707 | 0.10 | 1.65695 | 1.64295 | 1.68195 | ||
2115 | 2024.08.01 08:00 | buy | 708 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
2116 | 2024.08.01 08:00 | modify | 708 | 0.10 | 1.65590 | 1.64190 | 1.68090 | ||
2117 | 2024.08.01 09:00 | buy | 709 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
2118 | 2024.08.01 09:00 | modify | 709 | 0.10 | 1.65492 | 1.64092 | 1.67992 | ||
2119 | 2024.08.01 10:00 | buy | 710 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
2120 | 2024.08.01 10:00 | modify | 710 | 0.10 | 1.65226 | 1.63826 | 1.67726 | ||
2121 | 2024.08.01 11:00 | buy | 711 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
2122 | 2024.08.01 11:00 | modify | 711 | 0.10 | 1.65219 | 1.63819 | 1.67719 | ||
2123 | 2024.08.01 12:00 | buy | 712 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
2124 | 2024.08.01 12:00 | modify | 712 | 0.10 | 1.65188 | 1.63788 | 1.67688 | ||
2125 | 2024.08.01 15:00 | buy | 713 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
2126 | 2024.08.01 15:00 | modify | 713 | 0.10 | 1.65360 | 1.63960 | 1.67860 | ||
2127 | 2024.08.02 01:00 | buy | 714 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
2128 | 2024.08.02 01:00 | modify | 714 | 0.10 | 1.66327 | 1.64927 | 1.68827 | ||
2129 | 2024.08.02 02:00 | buy | 715 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
2130 | 2024.08.02 02:00 | modify | 715 | 0.10 | 1.65923 | 1.64523 | 1.68423 | ||
2131 | 2024.08.02 03:00 | buy | 716 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
2132 | 2024.08.02 03:00 | modify | 716 | 0.10 | 1.65867 | 1.64467 | 1.68367 | ||
2133 | 2024.08.02 04:00 | buy | 717 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
2134 | 2024.08.02 04:00 | modify | 717 | 0.10 | 1.65903 | 1.64503 | 1.68403 | ||
2135 | 2024.08.02 05:00 | buy | 718 | 0.10 | 1.65814 | 0.00000 | 0.00000 | ||
2136 | 2024.08.02 05:00 | modify | 718 | 0.10 | 1.65814 | 1.64414 | 1.68314 | ||
2137 | 2024.08.02 13:00 | buy | 719 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
2138 | 2024.08.02 13:00 | modify | 719 | 0.10 | 1.66805 | 1.65405 | 1.69305 | ||
2139 | 2024.08.02 14:00 | buy | 720 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
2140 | 2024.08.02 14:00 | modify | 720 | 0.10 | 1.66879 | 1.65479 | 1.69379 | ||
2141 | 2024.08.02 15:00 | close | 720 | 0.10 | 1.67549 | 1.65479 | 1.69379 | 43.31 | 13277.87 |
2142 | 2024.08.02 15:00 | close | 719 | 0.10 | 1.67549 | 1.65405 | 1.69305 | 48.09 | 13325.96 |
2143 | 2024.08.02 15:00 | close | 718 | 0.10 | 1.67549 | 1.64414 | 1.68314 | 112.14 | 13438.10 |
2144 | 2024.08.02 15:00 | close | 717 | 0.10 | 1.67549 | 1.64503 | 1.68403 | 106.39 | 13544.49 |
2145 | 2024.08.02 15:00 | close | 716 | 0.10 | 1.67549 | 1.64467 | 1.68367 | 108.72 | 13653.21 |
2146 | 2024.08.02 15:00 | close | 715 | 0.10 | 1.67549 | 1.64523 | 1.68423 | 105.10 | 13758.31 |
2147 | 2024.08.02 15:00 | close | 714 | 0.10 | 1.67549 | 1.64927 | 1.68827 | 78.98 | 13837.29 |
2148 | 2024.08.02 15:00 | close | 713 | 0.10 | 1.67549 | 1.63960 | 1.67860 | 141.02 | 13978.30 |
2149 | 2024.08.02 15:00 | close | 712 | 0.10 | 1.67549 | 1.63788 | 1.67688 | 152.13 | 14130.43 |
2150 | 2024.08.02 15:00 | close | 711 | 0.10 | 1.67549 | 1.63819 | 1.67719 | 150.13 | 14280.56 |
2151 | 2024.08.02 15:00 | close | 710 | 0.10 | 1.67549 | 1.63826 | 1.67726 | 149.68 | 14430.23 |
2152 | 2024.08.02 15:00 | close | 709 | 0.10 | 1.67549 | 1.64092 | 1.67992 | 132.48 | 14562.71 |
2153 | 2024.08.02 15:00 | close | 708 | 0.10 | 1.67549 | 1.64190 | 1.68090 | 126.15 | 14688.85 |
2154 | 2024.08.02 15:00 | close | 707 | 0.10 | 1.67549 | 1.64295 | 1.68195 | 119.36 | 14808.21 |
2155 | 2024.08.02 15:00 | close | 706 | 0.10 | 1.67549 | 1.64349 | 1.68249 | 115.87 | 14924.07 |
2156 | 2024.08.02 15:00 | close | 705 | 0.10 | 1.67549 | 1.64471 | 1.68371 | 107.99 | 15032.06 |
2157 | 2024.08.02 15:00 | close | 704 | 0.10 | 1.67549 | 1.64594 | 1.68494 | 100.04 | 15132.10 |
2158 | 2024.08.02 15:00 | close | 703 | 0.10 | 1.67549 | 1.64272 | 1.68172 | 120.85 | 15252.94 |
2159 | 2024.08.02 15:00 | close | 702 | 0.10 | 1.67549 | 1.64362 | 1.68262 | 115.03 | 15367.97 |
2160 | 2024.08.02 15:00 | close | 701 | 0.10 | 1.67549 | 1.64249 | 1.68149 | 122.34 | 15490.30 |
2161 | 2024.08.05 01:00 | sell | 721 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
2162 | 2024.08.05 01:00 | modify | 721 | 0.10 | 1.68185 | 1.69585 | 1.65685 | ||
2163 | 2024.08.05 02:00 | sell | 722 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
2164 | 2024.08.05 02:00 | modify | 722 | 0.10 | 1.67967 | 1.69367 | 1.65467 | ||
2165 | 2024.08.05 03:00 | sell | 723 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
2166 | 2024.08.05 03:00 | modify | 723 | 0.10 | 1.67979 | 1.69379 | 1.65479 | ||
2167 | 2024.08.05 04:00 | sell | 724 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
2168 | 2024.08.05 04:00 | modify | 724 | 0.10 | 1.68114 | 1.69514 | 1.65614 | ||
2169 | 2024.08.05 05:00 | sell | 725 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
2170 | 2024.08.05 05:00 | modify | 725 | 0.10 | 1.68419 | 1.69819 | 1.65919 | ||
2171 | 2024.08.05 05:39 | s/l | 722 | 0.10 | 1.69367 | 1.69367 | 1.65467 | -90.51 | 15399.79 |
2172 | 2024.08.05 05:39 | s/l | 723 | 0.10 | 1.69379 | 1.69379 | 1.65479 | -90.51 | 15309.28 |
2173 | 2024.08.05 05:53 | s/l | 724 | 0.10 | 1.69514 | 1.69514 | 1.65614 | -90.51 | 15218.77 |
2174 | 2024.08.05 05:54 | s/l | 721 | 0.10 | 1.69585 | 1.69585 | 1.65685 | -90.51 | 15128.26 |
2175 | 2024.08.05 05:57 | s/l | 725 | 0.10 | 1.69819 | 1.69819 | 1.65919 | -90.51 | 15037.75 |
2176 | 2024.08.05 08:00 | sell | 726 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
2177 | 2024.08.05 08:00 | modify | 726 | 0.10 | 1.69747 | 1.71147 | 1.67247 | ||
2178 | 2024.08.05 09:00 | sell | 727 | 0.10 | 1.69767 | 0.00000 | 0.00000 | ||
2179 | 2024.08.05 09:00 | modify | 727 | 0.10 | 1.69767 | 1.71167 | 1.67267 | ||
2180 | 2024.08.05 10:00 | sell | 728 | 0.10 | 1.69774 | 0.00000 | 0.00000 | ||
2181 | 2024.08.05 10:00 | modify | 728 | 0.10 | 1.69774 | 1.71174 | 1.67274 | ||
2182 | 2024.08.05 11:00 | sell | 729 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
2183 | 2024.08.05 11:00 | modify | 729 | 0.10 | 1.69580 | 1.70980 | 1.67080 | ||
2184 | 2024.08.05 12:00 | sell | 730 | 0.10 | 1.70120 | 0.00000 | 0.00000 | ||
2185 | 2024.08.05 12:00 | modify | 730 | 0.10 | 1.70120 | 1.71520 | 1.67620 | ||
2186 | 2024.08.05 13:00 | sell | 731 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
2187 | 2024.08.05 13:00 | modify | 731 | 0.10 | 1.70692 | 1.72092 | 1.68192 | ||
2188 | 2024.08.05 14:00 | sell | 732 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
2189 | 2024.08.05 14:00 | modify | 732 | 0.10 | 1.68891 | 1.70291 | 1.66391 | ||
2190 | 2024.08.05 15:00 | sell | 733 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
2191 | 2024.08.05 15:00 | modify | 733 | 0.10 | 1.69569 | 1.70969 | 1.67069 | ||
2192 | 2024.08.05 23:18 | t/p | 731 | 0.10 | 1.68192 | 1.72092 | 1.68192 | 161.62 | 15199.37 |
2193 | 2024.08.06 00:23 | t/p | 730 | 0.10 | 1.67620 | 1.71520 | 1.67620 | 161.52 | 15360.89 |
2194 | 2024.08.06 01:00 | sell | 734 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
2195 | 2024.08.06 01:00 | modify | 734 | 0.10 | 1.67680 | 1.69080 | 1.65180 | ||
2196 | 2024.08.06 02:00 | sell | 735 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
2197 | 2024.08.06 02:00 | modify | 735 | 0.10 | 1.68044 | 1.69444 | 1.65544 | ||
2198 | 2024.08.06 03:00 | sell | 736 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
2199 | 2024.08.06 03:00 | modify | 736 | 0.10 | 1.68059 | 1.69459 | 1.65559 | ||
2200 | 2024.08.06 04:00 | sell | 737 | 0.10 | 1.68276 | 0.00000 | 0.00000 | ||
2201 | 2024.08.06 04:00 | modify | 737 | 0.10 | 1.68276 | 1.69676 | 1.65776 | ||
2202 | 2024.08.06 05:00 | sell | 738 | 0.10 | 1.68339 | 0.00000 | 0.00000 | ||
2203 | 2024.08.06 05:00 | modify | 738 | 0.10 | 1.68339 | 1.69739 | 1.65839 | ||
2204 | 2024.08.06 06:00 | sell | 739 | 0.10 | 1.68082 | 0.00000 | 0.00000 | ||
2205 | 2024.08.06 06:00 | modify | 739 | 0.10 | 1.68082 | 1.69482 | 1.65582 | ||
2206 | 2024.08.06 07:00 | sell | 740 | 0.10 | 1.67991 | 0.00000 | 0.00000 | ||
2207 | 2024.08.06 07:00 | modify | 740 | 0.10 | 1.67991 | 1.69391 | 1.65491 | ||
2208 | 2024.08.06 08:00 | sell | 741 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
2209 | 2024.08.06 08:00 | modify | 741 | 0.10 | 1.68126 | 1.69526 | 1.65626 | ||
2210 | 2024.08.06 16:55 | t/p | 728 | 0.10 | 1.67274 | 1.71174 | 1.67274 | 161.52 | 15522.42 |
2211 | 2024.08.06 16:56 | t/p | 727 | 0.10 | 1.67267 | 1.71167 | 1.67267 | 161.53 | 15683.95 |
2212 | 2024.08.06 16:57 | t/p | 726 | 0.10 | 1.67247 | 1.71147 | 1.67247 | 161.52 | 15845.47 |
2213 | 2024.08.07 01:21 | t/p | 729 | 0.10 | 1.67080 | 1.70980 | 1.67080 | 161.43 | 16006.90 |
2214 | 2024.08.07 01:22 | t/p | 733 | 0.10 | 1.67069 | 1.70969 | 1.67069 | 161.43 | 16168.33 |
2215 | 2024.08.07 03:43 | t/p | 732 | 0.10 | 1.66391 | 1.70291 | 1.66391 | 161.43 | 16329.76 |
2216 | 2024.08.07 04:00 | close | 741 | 0.10 | 1.66380 | 1.69526 | 1.65626 | 112.78 | 16442.54 |
2217 | 2024.08.07 04:00 | close | 740 | 0.10 | 1.66380 | 1.69391 | 1.65491 | 104.06 | 16546.60 |
2218 | 2024.08.07 04:00 | close | 739 | 0.10 | 1.66380 | 1.69482 | 1.65582 | 109.94 | 16656.54 |
2219 | 2024.08.07 04:00 | close | 738 | 0.10 | 1.66380 | 1.69739 | 1.65839 | 126.55 | 16783.09 |
2220 | 2024.08.07 04:00 | close | 737 | 0.10 | 1.66380 | 1.69676 | 1.65776 | 122.48 | 16905.58 |
2221 | 2024.08.07 04:00 | close | 736 | 0.10 | 1.66380 | 1.69459 | 1.65559 | 108.45 | 17014.03 |
2222 | 2024.08.07 04:00 | close | 735 | 0.10 | 1.66380 | 1.69444 | 1.65544 | 107.48 | 17121.51 |
2223 | 2024.08.07 04:00 | close | 734 | 0.10 | 1.66380 | 1.69080 | 1.65180 | 83.95 | 17205.46 |
2224 | 2024.08.08 01:00 | sell | 742 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
2225 | 2024.08.08 01:00 | modify | 742 | 0.10 | 1.67653 | 1.69053 | 1.65153 | ||
2226 | 2024.08.08 02:00 | sell | 743 | 0.10 | 1.67299 | 0.00000 | 0.00000 | ||
2227 | 2024.08.08 02:00 | modify | 743 | 0.10 | 1.67299 | 1.68699 | 1.64799 | ||
2228 | 2024.08.08 03:00 | sell | 744 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
2229 | 2024.08.08 03:00 | modify | 744 | 0.10 | 1.66843 | 1.68243 | 1.64343 | ||
2230 | 2024.08.08 18:00 | close | 744 | 0.10 | 1.65733 | 1.68243 | 1.64343 | 71.77 | 17277.23 |
2231 | 2024.08.08 18:00 | close | 743 | 0.10 | 1.65733 | 1.68699 | 1.64799 | 101.25 | 17378.48 |
2232 | 2024.08.08 18:00 | close | 742 | 0.10 | 1.65733 | 1.69053 | 1.65153 | 124.13 | 17502.61 |
2233 | 2024.08.09 01:00 | buy | 745 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
2234 | 2024.08.09 01:00 | modify | 745 | 0.10 | 1.65767 | 1.64367 | 1.68267 | ||
2235 | 2024.08.09 02:00 | buy | 746 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
2236 | 2024.08.09 02:00 | modify | 746 | 0.10 | 1.65684 | 1.64284 | 1.68184 | ||
2237 | 2024.08.09 03:00 | buy | 747 | 0.10 | 1.65536 | 0.00000 | 0.00000 | ||
2238 | 2024.08.09 03:00 | modify | 747 | 0.10 | 1.65536 | 1.64136 | 1.68036 | ||
2239 | 2024.08.09 04:00 | buy | 748 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
2240 | 2024.08.09 04:00 | modify | 748 | 0.10 | 1.65494 | 1.64094 | 1.67994 | ||
2241 | 2024.08.09 05:00 | buy | 749 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
2242 | 2024.08.09 05:00 | modify | 749 | 0.10 | 1.65763 | 1.64363 | 1.68263 | ||
2243 | 2024.08.09 06:00 | buy | 750 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
2244 | 2024.08.09 06:00 | modify | 750 | 0.10 | 1.65663 | 1.64263 | 1.68163 | ||
2245 | 2024.08.09 07:00 | buy | 751 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
2246 | 2024.08.09 07:00 | modify | 751 | 0.10 | 1.65482 | 1.64082 | 1.67982 | ||
2247 | 2024.08.14 14:00 | close | 751 | 0.10 | 1.66816 | 1.64082 | 1.67982 | 84.81 | 17587.42 |
2248 | 2024.08.14 14:00 | close | 750 | 0.10 | 1.66816 | 1.64263 | 1.68163 | 73.11 | 17660.52 |
2249 | 2024.08.14 14:00 | close | 749 | 0.10 | 1.66816 | 1.64363 | 1.68263 | 66.64 | 17727.16 |
2250 | 2024.08.14 14:00 | close | 748 | 0.10 | 1.66816 | 1.64094 | 1.67994 | 84.03 | 17811.19 |
2251 | 2024.08.14 14:00 | close | 747 | 0.10 | 1.66816 | 1.64136 | 1.68036 | 81.32 | 17892.50 |
2252 | 2024.08.14 14:00 | close | 746 | 0.10 | 1.66816 | 1.64284 | 1.68184 | 71.75 | 17964.25 |
2253 | 2024.08.14 14:00 | close | 745 | 0.10 | 1.66816 | 1.64367 | 1.68267 | 66.39 | 18030.64 |
2254 | 2024.08.14 15:00 | sell | 752 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
2255 | 2024.08.14 15:00 | modify | 752 | 0.10 | 1.66672 | 1.68072 | 1.64172 | ||
2256 | 2024.08.15 01:00 | sell | 753 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
2257 | 2024.08.15 01:00 | modify | 753 | 0.10 | 1.67072 | 1.68472 | 1.64572 | ||
2258 | 2024.08.15 02:00 | sell | 754 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
2259 | 2024.08.15 02:00 | modify | 754 | 0.10 | 1.66498 | 1.67898 | 1.63998 | ||
2260 | 2024.08.15 03:00 | sell | 755 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
2261 | 2024.08.15 03:00 | modify | 755 | 0.10 | 1.66312 | 1.67712 | 1.63812 | ||
2262 | 2024.08.15 04:00 | sell | 756 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
2263 | 2024.08.15 04:00 | modify | 756 | 0.10 | 1.66303 | 1.67703 | 1.63803 | ||
2264 | 2024.08.15 05:00 | sell | 757 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
2265 | 2024.08.15 05:00 | modify | 757 | 0.10 | 1.66213 | 1.67613 | 1.63713 | ||
2266 | 2024.08.15 06:00 | sell | 758 | 0.10 | 1.66316 | 0.00000 | 0.00000 | ||
2267 | 2024.08.15 06:00 | modify | 758 | 0.10 | 1.66316 | 1.67716 | 1.63816 | ||
2268 | 2024.08.15 14:00 | close | 758 | 0.10 | 1.65743 | 1.67716 | 1.63816 | 37.04 | 18067.68 |
2269 | 2024.08.15 14:00 | close | 757 | 0.10 | 1.65743 | 1.67613 | 1.63713 | 30.38 | 18098.06 |
2270 | 2024.08.15 14:00 | close | 756 | 0.10 | 1.65743 | 1.67703 | 1.63803 | 36.20 | 18134.26 |
2271 | 2024.08.15 14:00 | close | 755 | 0.10 | 1.65743 | 1.67712 | 1.63812 | 36.78 | 18171.04 |
2272 | 2024.08.15 14:00 | close | 754 | 0.10 | 1.65743 | 1.67898 | 1.63998 | 48.81 | 18219.85 |
2273 | 2024.08.15 14:00 | close | 753 | 0.10 | 1.65743 | 1.68472 | 1.64572 | 85.92 | 18305.77 |
2274 | 2024.08.15 14:00 | close | 752 | 0.10 | 1.65743 | 1.68072 | 1.64172 | 59.76 | 18365.53 |
2275 | 2024.08.19 02:00 | buy | 759 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
2276 | 2024.08.19 02:00 | modify | 759 | 0.10 | 1.65080 | 1.63680 | 1.67580 | ||
2277 | 2024.08.19 03:00 | buy | 760 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
2278 | 2024.08.19 03:00 | modify | 760 | 0.10 | 1.65054 | 1.63654 | 1.67554 | ||
2279 | 2024.08.19 05:00 | buy | 761 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
2280 | 2024.08.19 05:00 | modify | 761 | 0.10 | 1.65117 | 1.63717 | 1.67617 | ||
2281 | 2024.08.19 06:00 | buy | 762 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
2282 | 2024.08.19 06:00 | modify | 762 | 0.10 | 1.65314 | 1.63914 | 1.67814 | ||
2283 | 2024.08.19 07:00 | buy | 763 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
2284 | 2024.08.19 07:00 | modify | 763 | 0.10 | 1.65128 | 1.63728 | 1.67628 | ||
2285 | 2024.08.19 11:00 | buy | 764 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
2286 | 2024.08.19 11:00 | modify | 764 | 0.10 | 1.65007 | 1.63607 | 1.67507 | ||
2287 | 2024.08.19 12:00 | buy | 765 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
2288 | 2024.08.19 12:00 | modify | 765 | 0.10 | 1.64882 | 1.63482 | 1.67382 | ||
2289 | 2024.08.19 13:00 | buy | 766 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
2290 | 2024.08.19 13:00 | modify | 766 | 0.10 | 1.64873 | 1.63473 | 1.67373 | ||
2291 | 2024.08.19 14:00 | buy | 767 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
2292 | 2024.08.19 14:00 | modify | 767 | 0.10 | 1.64844 | 1.63444 | 1.67344 | ||
2293 | 2024.08.19 15:00 | buy | 768 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
2294 | 2024.08.19 15:00 | modify | 768 | 0.10 | 1.64788 | 1.63388 | 1.67288 | ||
2295 | 2024.08.20 01:00 | buy | 769 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
2296 | 2024.08.20 01:00 | modify | 769 | 0.10 | 1.64790 | 1.63390 | 1.67290 | ||
2297 | 2024.08.20 02:00 | buy | 770 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
2298 | 2024.08.20 02:00 | modify | 770 | 0.10 | 1.64813 | 1.63413 | 1.67313 | ||
2299 | 2024.08.20 03:00 | buy | 771 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
2300 | 2024.08.20 03:00 | modify | 771 | 0.10 | 1.64839 | 1.63439 | 1.67339 | ||
2301 | 2024.08.20 04:00 | buy | 772 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
2302 | 2024.08.20 04:00 | modify | 772 | 0.10 | 1.64900 | 1.63500 | 1.67400 | ||
2303 | 2024.08.20 05:00 | buy | 773 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
2304 | 2024.08.20 05:00 | modify | 773 | 0.10 | 1.64911 | 1.63511 | 1.67411 | ||
2305 | 2024.08.20 06:00 | buy | 774 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
2306 | 2024.08.20 06:00 | modify | 774 | 0.10 | 1.64919 | 1.63519 | 1.67419 | ||
2307 | 2024.08.20 07:00 | buy | 775 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
2308 | 2024.08.20 07:00 | modify | 775 | 0.10 | 1.64698 | 1.63298 | 1.67198 | ||
2309 | 2024.08.20 08:00 | buy | 776 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
2310 | 2024.08.20 08:00 | modify | 776 | 0.10 | 1.64862 | 1.63462 | 1.67362 | ||
2311 | 2024.08.20 09:00 | buy | 777 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
2312 | 2024.08.20 09:00 | modify | 777 | 0.10 | 1.64703 | 1.63303 | 1.67203 | ||
2313 | 2024.08.20 10:00 | buy | 778 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
2314 | 2024.08.20 10:00 | modify | 778 | 0.10 | 1.64605 | 1.63205 | 1.67105 | ||
2315 | 2024.08.28 08:58 | s/l | 762 | 0.10 | 1.63914 | 1.63914 | 1.67814 | -94.76 | 18270.77 |
2316 | 2024.08.28 09:00 | buy | 779 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
2317 | 2024.08.28 09:00 | modify | 779 | 0.10 | 1.63949 | 1.62549 | 1.66449 | ||
2318 | 2024.08.29 00:56 | s/l | 763 | 0.10 | 1.63728 | 1.63728 | 1.67628 | -96.17 | 18174.60 |
2319 | 2024.08.29 00:57 | s/l | 761 | 0.10 | 1.63717 | 1.63717 | 1.67617 | -96.18 | 18078.42 |
2320 | 2024.08.29 01:00 | buy | 780 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
2321 | 2024.08.29 01:00 | modify | 780 | 0.10 | 1.63743 | 1.62343 | 1.66243 | ||
2322 | 2024.08.29 01:01 | s/l | 759 | 0.10 | 1.63680 | 1.63680 | 1.67580 | -96.18 | 17982.24 |
2323 | 2024.08.29 01:09 | s/l | 760 | 0.10 | 1.63654 | 1.63654 | 1.67554 | -96.18 | 17886.06 |
2324 | 2024.08.29 02:00 | buy | 781 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
2325 | 2024.08.29 02:00 | modify | 781 | 0.10 | 1.63927 | 1.62527 | 1.66427 | ||
2326 | 2024.08.29 03:00 | buy | 782 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
2327 | 2024.08.29 03:00 | modify | 782 | 0.10 | 1.63933 | 1.62533 | 1.66433 | ||
2328 | 2024.08.29 04:00 | buy | 783 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
2329 | 2024.08.29 04:00 | modify | 783 | 0.10 | 1.63862 | 1.62462 | 1.66362 | ||
2330 | 2024.08.29 04:32 | s/l | 764 | 0.10 | 1.63607 | 1.63607 | 1.67507 | -96.18 | 17789.88 |
2331 | 2024.08.29 05:00 | buy | 784 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
2332 | 2024.08.29 05:00 | modify | 784 | 0.10 | 1.63696 | 1.62296 | 1.66196 | ||
2333 | 2024.08.29 06:50 | s/l | 774 | 0.10 | 1.63519 | 1.63519 | 1.67419 | -95.70 | 17694.18 |
2334 | 2024.08.29 06:50 | s/l | 773 | 0.10 | 1.63511 | 1.63511 | 1.67411 | -95.71 | 17598.48 |
2335 | 2024.08.29 06:51 | s/l | 772 | 0.10 | 1.63500 | 1.63500 | 1.67400 | -95.71 | 17502.77 |
2336 | 2024.08.29 06:51 | s/l | 765 | 0.10 | 1.63482 | 1.63482 | 1.67382 | -96.17 | 17406.60 |
2337 | 2024.08.29 06:51 | s/l | 766 | 0.10 | 1.63473 | 1.63473 | 1.67373 | -96.18 | 17310.42 |
2338 | 2024.08.29 06:52 | s/l | 776 | 0.10 | 1.63462 | 1.63462 | 1.67362 | -95.71 | 17214.71 |
2339 | 2024.08.29 06:53 | s/l | 767 | 0.10 | 1.63444 | 1.63444 | 1.67344 | -96.18 | 17118.53 |
2340 | 2024.08.29 06:53 | s/l | 771 | 0.10 | 1.63439 | 1.63439 | 1.67339 | -95.70 | 17022.83 |
2341 | 2024.08.29 06:55 | s/l | 770 | 0.10 | 1.63413 | 1.63413 | 1.67313 | -95.70 | 16927.14 |
2342 | 2024.08.29 06:55 | s/l | 769 | 0.10 | 1.63390 | 1.63390 | 1.67290 | -95.71 | 16831.43 |
2343 | 2024.08.29 06:56 | s/l | 768 | 0.10 | 1.63388 | 1.63388 | 1.67288 | -96.18 | 16735.25 |
2344 | 2024.08.29 07:00 | buy | 785 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
2345 | 2024.08.29 07:00 | modify | 785 | 0.10 | 1.63441 | 1.62041 | 1.65941 | ||
2346 | 2024.08.29 08:00 | buy | 786 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
2347 | 2024.08.29 08:00 | modify | 786 | 0.10 | 1.63409 | 1.62009 | 1.65909 | ||
2348 | 2024.08.29 08:00 | s/l | 775 | 0.10 | 1.63298 | 1.63298 | 1.67198 | -95.71 | 16639.54 |
2349 | 2024.08.29 08:00 | s/l | 777 | 0.10 | 1.63303 | 1.63303 | 1.67203 | -95.70 | 16543.85 |
2350 | 2024.08.29 08:02 | s/l | 778 | 0.10 | 1.63205 | 1.63205 | 1.67105 | -95.71 | 16448.14 |
2351 | 2024.08.29 11:00 | buy | 787 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
2352 | 2024.08.29 11:00 | modify | 787 | 0.10 | 1.62725 | 1.61325 | 1.65225 | ||
2353 | 2024.08.29 12:00 | buy | 788 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
2354 | 2024.08.29 12:00 | modify | 788 | 0.10 | 1.62777 | 1.61377 | 1.65277 | ||
2355 | 2024.08.29 12:30 | s/l | 779 | 0.10 | 1.62549 | 1.62549 | 1.66449 | -91.91 | 16356.23 |
2356 | 2024.08.29 12:30 | s/l | 782 | 0.10 | 1.62533 | 1.62533 | 1.66433 | -90.49 | 16265.74 |
2357 | 2024.08.29 13:00 | buy | 789 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
2358 | 2024.08.29 13:00 | modify | 789 | 0.10 | 1.62971 | 1.61571 | 1.65471 | ||
2359 | 2024.08.29 14:00 | buy | 790 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
2360 | 2024.08.29 14:00 | modify | 790 | 0.10 | 1.63263 | 1.61863 | 1.65763 | ||
2361 | 2024.08.29 15:00 | buy | 791 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
2362 | 2024.08.29 15:00 | modify | 791 | 0.10 | 1.63030 | 1.61630 | 1.65530 | ||
2363 | 2024.08.30 01:00 | buy | 792 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
2364 | 2024.08.30 01:00 | modify | 792 | 0.10 | 1.63010 | 1.61610 | 1.65510 | ||
2365 | 2024.08.30 02:00 | buy | 793 | 0.10 | 1.63007 | 0.00000 | 0.00000 | ||
2366 | 2024.08.30 02:00 | modify | 793 | 0.10 | 1.63007 | 1.61607 | 1.65507 | ||
2367 | 2024.08.30 03:00 | buy | 794 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
2368 | 2024.08.30 03:00 | modify | 794 | 0.10 | 1.62861 | 1.61461 | 1.65361 | ||
2369 | 2024.08.30 04:00 | buy | 795 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
2370 | 2024.08.30 04:00 | modify | 795 | 0.10 | 1.62740 | 1.61340 | 1.65240 | ||
2371 | 2024.08.30 05:00 | buy | 796 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
2372 | 2024.08.30 05:00 | modify | 796 | 0.10 | 1.62881 | 1.61481 | 1.65381 | ||
2373 | 2024.08.30 06:00 | buy | 797 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
2374 | 2024.08.30 06:00 | modify | 797 | 0.10 | 1.62810 | 1.61410 | 1.65310 | ||
2375 | 2024.08.30 07:00 | buy | 798 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
2376 | 2024.08.30 07:00 | modify | 798 | 0.10 | 1.62952 | 1.61552 | 1.65452 | ||
2377 | 2024.08.30 09:00 | buy | 799 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
2378 | 2024.08.30 09:00 | modify | 799 | 0.10 | 1.62704 | 1.61304 | 1.65204 | ||
2379 | 2024.08.30 10:00 | buy | 800 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
2380 | 2024.08.30 10:00 | modify | 800 | 0.10 | 1.62859 | 1.61459 | 1.65359 | ||
2381 | 2024.09.03 03:00 | close | 800 | 0.10 | 1.63552 | 1.61459 | 1.65359 | 43.84 | 16309.58 |
2382 | 2024.09.03 03:00 | close | 799 | 0.10 | 1.63552 | 1.61304 | 1.65204 | 53.86 | 16363.44 |
2383 | 2024.09.03 03:00 | close | 798 | 0.10 | 1.63552 | 1.61552 | 1.65452 | 37.83 | 16401.27 |
2384 | 2024.09.03 03:00 | close | 797 | 0.10 | 1.63552 | 1.61410 | 1.65310 | 47.01 | 16448.28 |
2385 | 2024.09.03 03:00 | close | 796 | 0.10 | 1.63552 | 1.61481 | 1.65381 | 42.42 | 16490.70 |
2386 | 2024.09.03 03:00 | close | 795 | 0.10 | 1.63552 | 1.61340 | 1.65240 | 51.54 | 16542.25 |
2387 | 2024.09.03 03:00 | close | 794 | 0.10 | 1.63552 | 1.61461 | 1.65361 | 43.71 | 16585.96 |
2388 | 2024.09.03 03:00 | close | 793 | 0.10 | 1.63552 | 1.61607 | 1.65507 | 34.28 | 16620.24 |
2389 | 2024.09.03 03:00 | close | 792 | 0.10 | 1.63552 | 1.61610 | 1.65510 | 34.08 | 16654.32 |
2390 | 2024.09.03 03:00 | close | 791 | 0.10 | 1.63552 | 1.61630 | 1.65530 | 32.32 | 16686.64 |
2391 | 2024.09.03 03:00 | close | 790 | 0.10 | 1.63552 | 1.61863 | 1.65763 | 17.26 | 16703.89 |
2392 | 2024.09.03 03:00 | close | 789 | 0.10 | 1.63552 | 1.61571 | 1.65471 | 36.14 | 16740.03 |
2393 | 2024.09.03 03:00 | close | 788 | 0.10 | 1.63552 | 1.61377 | 1.65277 | 48.67 | 16788.70 |
2394 | 2024.09.03 03:00 | close | 787 | 0.10 | 1.63552 | 1.61325 | 1.65225 | 52.04 | 16840.74 |
2395 | 2024.09.03 03:00 | close | 786 | 0.10 | 1.63552 | 1.62009 | 1.65909 | 7.83 | 16848.56 |
2396 | 2024.09.03 03:00 | close | 785 | 0.10 | 1.63552 | 1.62041 | 1.65941 | 5.76 | 16854.32 |
2397 | 2024.09.03 03:00 | close | 784 | 0.10 | 1.63552 | 1.62296 | 1.66196 | -10.72 | 16843.60 |
2398 | 2024.09.03 03:00 | close | 783 | 0.10 | 1.63552 | 1.62462 | 1.66362 | -21.45 | 16822.15 |
2399 | 2024.09.03 03:00 | close | 781 | 0.10 | 1.63552 | 1.62527 | 1.66427 | -25.65 | 16796.49 |
2400 | 2024.09.03 03:00 | close | 780 | 0.10 | 1.63552 | 1.62343 | 1.66243 | -13.76 | 16782.73 |
2401 | 2024.09.04 02:00 | sell | 801 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
2402 | 2024.09.04 02:00 | modify | 801 | 0.10 | 1.64907 | 1.66307 | 1.62407 | ||
2403 | 2024.09.04 03:00 | sell | 802 | 0.10 | 1.64918 | 0.00000 | 0.00000 | ||
2404 | 2024.09.04 03:00 | modify | 802 | 0.10 | 1.64918 | 1.66318 | 1.62418 | ||
2405 | 2024.09.04 04:00 | sell | 803 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
2406 | 2024.09.04 04:00 | modify | 803 | 0.10 | 1.64980 | 1.66380 | 1.62480 | ||
2407 | 2024.09.04 05:00 | sell | 804 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
2408 | 2024.09.04 05:00 | modify | 804 | 0.10 | 1.64914 | 1.66314 | 1.62414 | ||
2409 | 2024.09.04 06:00 | sell | 805 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
2410 | 2024.09.04 06:00 | modify | 805 | 0.10 | 1.64945 | 1.66345 | 1.62445 | ||
2411 | 2024.09.04 07:00 | sell | 806 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
2412 | 2024.09.04 07:00 | modify | 806 | 0.10 | 1.64709 | 1.66109 | 1.62209 | ||
2413 | 2024.09.04 08:00 | sell | 807 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
2414 | 2024.09.04 08:00 | modify | 807 | 0.10 | 1.64809 | 1.66209 | 1.62309 | ||
2415 | 2024.09.04 09:00 | sell | 808 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
2416 | 2024.09.04 09:00 | modify | 808 | 0.10 | 1.64858 | 1.66258 | 1.62358 | ||
2417 | 2024.09.04 10:00 | sell | 809 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
2418 | 2024.09.04 10:00 | modify | 809 | 0.10 | 1.64611 | 1.66011 | 1.62111 | ||
2419 | 2024.09.04 11:00 | sell | 810 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
2420 | 2024.09.04 11:00 | modify | 810 | 0.10 | 1.64595 | 1.65995 | 1.62095 | ||
2421 | 2024.09.04 12:00 | sell | 811 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
2422 | 2024.09.04 12:00 | modify | 811 | 0.10 | 1.64478 | 1.65878 | 1.61978 | ||
2423 | 2024.09.04 13:00 | sell | 812 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
2424 | 2024.09.04 13:00 | modify | 812 | 0.10 | 1.64361 | 1.65761 | 1.61861 | ||
2425 | 2024.09.04 14:00 | sell | 813 | 0.10 | 1.64165 | 0.00000 | 0.00000 | ||
2426 | 2024.09.04 14:00 | modify | 813 | 0.10 | 1.64165 | 1.65565 | 1.61665 | ||
2427 | 2024.09.04 15:00 | sell | 814 | 0.10 | 1.64644 | 0.00000 | 0.00000 | ||
2428 | 2024.09.04 15:00 | modify | 814 | 0.10 | 1.64644 | 1.66044 | 1.62144 | ||
2429 | 2024.09.06 09:00 | sell | 815 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
2430 | 2024.09.06 09:00 | modify | 815 | 0.10 | 1.65063 | 1.66463 | 1.62563 | ||
2431 | 2024.09.06 14:42 | s/l | 813 | 0.10 | 1.65565 | 1.65565 | 1.61665 | -90.91 | 16691.82 |
2432 | 2024.09.06 14:52 | s/l | 812 | 0.10 | 1.65761 | 1.65761 | 1.61861 | -90.91 | 16600.92 |
2433 | 2024.09.06 15:00 | s/l | 811 | 0.10 | 1.65878 | 1.65878 | 1.61978 | -90.91 | 16510.01 |
2434 | 2024.09.06 15:17 | s/l | 810 | 0.10 | 1.65995 | 1.65995 | 1.62095 | -90.90 | 16419.11 |
2435 | 2024.09.06 15:17 | s/l | 809 | 0.10 | 1.66011 | 1.66011 | 1.62111 | -90.91 | 16328.21 |
2436 | 2024.09.06 15:18 | s/l | 814 | 0.10 | 1.66044 | 1.66044 | 1.62144 | -90.90 | 16237.31 |
2437 | 2024.09.06 15:20 | s/l | 806 | 0.10 | 1.66109 | 1.66109 | 1.62209 | -90.90 | 16146.41 |
2438 | 2024.09.06 15:22 | s/l | 807 | 0.10 | 1.66209 | 1.66209 | 1.62309 | -90.91 | 16055.51 |
2439 | 2024.09.06 15:22 | s/l | 808 | 0.10 | 1.66258 | 1.66258 | 1.62358 | -90.91 | 15964.60 |
2440 | 2024.09.06 20:26 | s/l | 801 | 0.10 | 1.66307 | 1.66307 | 1.62407 | -90.90 | 15873.70 |
2441 | 2024.09.06 20:28 | s/l | 804 | 0.10 | 1.66314 | 1.66314 | 1.62414 | -90.91 | 15782.80 |
2442 | 2024.09.06 20:28 | s/l | 802 | 0.10 | 1.66318 | 1.66318 | 1.62418 | -90.91 | 15691.89 |
2443 | 2024.09.12 01:00 | sell | 816 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
2444 | 2024.09.12 01:00 | modify | 816 | 0.10 | 1.64917 | 1.66317 | 1.62417 | ||
2445 | 2024.09.12 02:00 | sell | 817 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
2446 | 2024.09.12 02:00 | modify | 817 | 0.10 | 1.64875 | 1.66275 | 1.62375 | ||
2447 | 2024.09.12 03:00 | sell | 818 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
2448 | 2024.09.12 03:00 | modify | 818 | 0.10 | 1.64919 | 1.66319 | 1.62419 | ||
2449 | 2024.09.12 04:00 | sell | 819 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
2450 | 2024.09.12 04:00 | modify | 819 | 0.10 | 1.64677 | 1.66077 | 1.62177 | ||
2451 | 2024.09.12 05:00 | sell | 820 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
2452 | 2024.09.12 05:00 | modify | 820 | 0.10 | 1.64647 | 1.66047 | 1.62147 | ||
2453 | 2024.09.12 06:00 | sell | 821 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
2454 | 2024.09.12 06:00 | modify | 821 | 0.10 | 1.64673 | 1.66073 | 1.62173 | ||
2455 | 2024.09.12 07:00 | sell | 822 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
2456 | 2024.09.12 07:00 | modify | 822 | 0.10 | 1.64653 | 1.66053 | 1.62153 | ||
2457 | 2024.09.12 08:00 | sell | 823 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
2458 | 2024.09.12 08:00 | modify | 823 | 0.10 | 1.65025 | 1.66425 | 1.62525 | ||
2459 | 2024.09.12 09:00 | sell | 824 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
2460 | 2024.09.12 09:00 | modify | 824 | 0.10 | 1.65093 | 1.66493 | 1.62593 | ||
2461 | 2024.09.12 10:00 | sell | 825 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
2462 | 2024.09.12 10:00 | modify | 825 | 0.10 | 1.65021 | 1.66421 | 1.62521 | ||
2463 | 2024.09.12 11:00 | sell | 826 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
2464 | 2024.09.12 11:00 | modify | 826 | 0.10 | 1.64909 | 1.66309 | 1.62409 | ||
2465 | 2024.09.12 12:00 | sell | 827 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
2466 | 2024.09.12 12:00 | modify | 827 | 0.10 | 1.64956 | 1.66356 | 1.62456 | ||
2467 | 2024.09.12 13:00 | sell | 828 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
2468 | 2024.09.12 13:00 | modify | 828 | 0.10 | 1.65082 | 1.66482 | 1.62582 | ||
2469 | 2024.09.12 14:00 | sell | 829 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
2470 | 2024.09.12 14:00 | modify | 829 | 0.10 | 1.65275 | 1.66675 | 1.62775 | ||
2471 | 2024.09.12 15:00 | sell | 830 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
2472 | 2024.09.12 15:00 | modify | 830 | 0.10 | 1.64996 | 1.66396 | 1.62496 | ||
2473 | 2024.09.13 01:00 | sell | 831 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
2474 | 2024.09.13 01:00 | modify | 831 | 0.10 | 1.64718 | 1.66118 | 1.62218 | ||
2475 | 2024.09.13 13:00 | sell | 832 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
2476 | 2024.09.13 13:00 | modify | 832 | 0.10 | 1.65364 | 1.66764 | 1.62864 | ||
2477 | 2024.09.18 12:00 | close | 832 | 0.10 | 1.63962 | 1.66764 | 1.62864 | 90.34 | 15782.23 |
2478 | 2024.09.18 12:00 | close | 831 | 0.10 | 1.63962 | 1.66118 | 1.62218 | 48.58 | 15830.81 |
2479 | 2024.09.18 12:00 | close | 830 | 0.10 | 1.63962 | 1.66396 | 1.62496 | 66.45 | 15897.27 |
2480 | 2024.09.18 12:00 | close | 829 | 0.10 | 1.63962 | 1.66675 | 1.62775 | 84.49 | 15981.76 |
2481 | 2024.09.18 12:00 | close | 828 | 0.10 | 1.63962 | 1.66482 | 1.62582 | 72.01 | 16053.77 |
2482 | 2024.09.18 12:00 | close | 827 | 0.10 | 1.63962 | 1.66356 | 1.62456 | 63.87 | 16117.65 |
2483 | 2024.09.18 12:00 | close | 826 | 0.10 | 1.63962 | 1.66309 | 1.62409 | 60.83 | 16178.48 |
2484 | 2024.09.18 12:00 | close | 825 | 0.10 | 1.63962 | 1.66421 | 1.62521 | 68.07 | 16246.55 |
2485 | 2024.09.18 12:00 | close | 824 | 0.10 | 1.63962 | 1.66493 | 1.62593 | 72.72 | 16319.28 |
2486 | 2024.09.18 12:00 | close | 823 | 0.10 | 1.63962 | 1.66425 | 1.62525 | 68.33 | 16387.61 |
2487 | 2024.09.18 12:00 | close | 822 | 0.10 | 1.63962 | 1.66053 | 1.62153 | 44.28 | 16431.89 |
2488 | 2024.09.18 12:00 | close | 821 | 0.10 | 1.63962 | 1.66073 | 1.62173 | 45.57 | 16477.47 |
2489 | 2024.09.18 12:00 | close | 820 | 0.10 | 1.63962 | 1.66047 | 1.62147 | 43.89 | 16521.36 |
2490 | 2024.09.18 12:00 | close | 819 | 0.10 | 1.63962 | 1.66077 | 1.62177 | 45.83 | 16567.19 |
2491 | 2024.09.18 12:00 | close | 818 | 0.10 | 1.63962 | 1.66319 | 1.62419 | 61.47 | 16628.66 |
2492 | 2024.09.18 12:00 | close | 817 | 0.10 | 1.63962 | 1.66275 | 1.62375 | 58.63 | 16687.30 |
2493 | 2024.09.18 12:00 | close | 816 | 0.10 | 1.63962 | 1.66317 | 1.62417 | 61.34 | 16748.64 |
2494 | 2024.09.18 12:00 | close | 815 | 0.10 | 1.63962 | 1.66463 | 1.62563 | 70.19 | 16818.83 |
2495 | 2024.09.18 12:00 | close | 805 | 0.10 | 1.63962 | 1.66345 | 1.62445 | 62.16 | 16880.99 |
2496 | 2024.09.18 12:00 | close | 803 | 0.10 | 1.63962 | 1.66380 | 1.62480 | 64.43 | 16945.42 |
2497 | 2024.09.18 13:00 | buy | 833 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
2498 | 2024.09.18 13:00 | modify | 833 | 0.10 | 1.64152 | 1.62752 | 1.66652 | ||
2499 | 2024.09.18 14:00 | buy | 834 | 0.10 | 1.64301 | 0.00000 | 0.00000 | ||
2500 | 2024.09.18 14:00 | modify | 834 | 0.10 | 1.64301 | 1.62901 | 1.66801 | ||
2501 | 2024.09.18 15:00 | buy | 835 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
2502 | 2024.09.18 15:00 | modify | 835 | 0.10 | 1.64286 | 1.62886 | 1.66786 | ||
2503 | 2024.09.19 05:00 | buy | 836 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
2504 | 2024.09.19 05:00 | modify | 836 | 0.10 | 1.63759 | 1.62359 | 1.66259 | ||
2505 | 2024.09.19 06:00 | buy | 837 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
2506 | 2024.09.19 06:00 | modify | 837 | 0.10 | 1.63717 | 1.62317 | 1.66217 | ||
2507 | 2024.09.19 07:00 | buy | 838 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
2508 | 2024.09.19 07:00 | modify | 838 | 0.10 | 1.63470 | 1.62070 | 1.65970 | ||
2509 | 2024.09.19 08:00 | buy | 839 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
2510 | 2024.09.19 08:00 | modify | 839 | 0.10 | 1.63514 | 1.62114 | 1.66014 | ||
2511 | 2024.09.19 09:00 | buy | 840 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
2512 | 2024.09.19 09:00 | modify | 840 | 0.10 | 1.63539 | 1.62139 | 1.66039 | ||
2513 | 2024.09.19 10:00 | buy | 841 | 0.10 | 1.63532 | 0.00000 | 0.00000 | ||
2514 | 2024.09.19 10:00 | modify | 841 | 0.10 | 1.63532 | 1.62132 | 1.66032 | ||
2515 | 2024.09.19 11:00 | buy | 842 | 0.10 | 1.63454 | 0.00000 | 0.00000 | ||
2516 | 2024.09.19 11:00 | modify | 842 | 0.10 | 1.63454 | 1.62054 | 1.65954 | ||
2517 | 2024.09.19 12:00 | buy | 843 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
2518 | 2024.09.19 12:00 | modify | 843 | 0.10 | 1.63639 | 1.62239 | 1.66139 | ||
2519 | 2024.09.19 13:00 | buy | 844 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
2520 | 2024.09.19 13:00 | modify | 844 | 0.10 | 1.63490 | 1.62090 | 1.65990 | ||
2521 | 2024.09.19 14:00 | buy | 845 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
2522 | 2024.09.19 14:00 | modify | 845 | 0.10 | 1.63653 | 1.62253 | 1.66153 | ||
2523 | 2024.09.19 15:00 | buy | 846 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
2524 | 2024.09.19 15:00 | modify | 846 | 0.10 | 1.63578 | 1.62178 | 1.66078 | ||
2525 | 2024.09.20 01:00 | close | 846 | 0.10 | 1.63976 | 1.62178 | 1.66078 | 25.26 | 16970.68 |
2526 | 2024.09.20 01:00 | close | 845 | 0.10 | 1.63976 | 1.62253 | 1.66153 | 20.41 | 16991.08 |
2527 | 2024.09.20 01:00 | close | 844 | 0.10 | 1.63976 | 1.62090 | 1.65990 | 30.94 | 17022.02 |
2528 | 2024.09.20 01:00 | close | 843 | 0.10 | 1.63976 | 1.62239 | 1.66139 | 21.31 | 17043.32 |
2529 | 2024.09.20 01:00 | close | 842 | 0.10 | 1.63976 | 1.62054 | 1.65954 | 33.27 | 17076.59 |
2530 | 2024.09.20 01:00 | close | 841 | 0.10 | 1.63976 | 1.62132 | 1.66032 | 28.23 | 17104.82 |
2531 | 2024.09.20 01:00 | close | 840 | 0.10 | 1.63976 | 1.62139 | 1.66039 | 27.78 | 17132.59 |
2532 | 2024.09.20 01:00 | close | 839 | 0.10 | 1.63976 | 1.62114 | 1.66014 | 29.39 | 17161.98 |
2533 | 2024.09.20 01:00 | close | 838 | 0.10 | 1.63976 | 1.62070 | 1.65970 | 32.24 | 17194.21 |
2534 | 2024.09.20 01:00 | close | 837 | 0.10 | 1.63976 | 1.62317 | 1.66217 | 16.27 | 17210.48 |
2535 | 2024.09.20 01:00 | close | 836 | 0.10 | 1.63976 | 1.62359 | 1.66259 | 13.56 | 17224.04 |
2536 | 2024.09.20 01:00 | close | 835 | 0.10 | 1.63976 | 1.62886 | 1.66786 | -21.94 | 17202.10 |
2537 | 2024.09.20 01:00 | close | 834 | 0.10 | 1.63976 | 1.62901 | 1.66801 | -22.91 | 17179.19 |
2538 | 2024.09.20 01:00 | close | 833 | 0.10 | 1.63976 | 1.62752 | 1.66652 | -13.27 | 17165.92 |
2539 | 2024.09.20 02:00 | sell | 847 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
2540 | 2024.09.20 02:00 | modify | 847 | 0.10 | 1.63956 | 1.65356 | 1.61456 | ||
2541 | 2024.09.20 03:00 | sell | 848 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
2542 | 2024.09.20 03:00 | modify | 848 | 0.10 | 1.63722 | 1.65122 | 1.61222 | ||
2543 | 2024.09.23 03:00 | close | 848 | 0.10 | 1.63658 | 1.65122 | 1.61222 | 4.03 | 17169.95 |
2544 | 2024.09.23 03:00 | close | 847 | 0.10 | 1.63658 | 1.65356 | 1.61456 | 19.16 | 17189.12 |
2545 | 2024.09.23 06:00 | buy | 849 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
2546 | 2024.09.23 06:00 | modify | 849 | 0.10 | 1.63529 | 1.62129 | 1.66029 | ||
2547 | 2024.09.23 07:00 | buy | 850 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
2548 | 2024.09.23 07:00 | modify | 850 | 0.10 | 1.63619 | 1.62219 | 1.66119 | ||
2549 | 2024.09.23 08:00 | buy | 851 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
2550 | 2024.09.23 08:00 | modify | 851 | 0.10 | 1.63120 | 1.61720 | 1.65620 | ||
2551 | 2024.09.23 09:00 | buy | 852 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
2552 | 2024.09.23 09:00 | modify | 852 | 0.10 | 1.62878 | 1.61478 | 1.65378 | ||
2553 | 2024.09.23 10:00 | buy | 853 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
2554 | 2024.09.23 10:00 | modify | 853 | 0.10 | 1.62936 | 1.61536 | 1.65436 | ||
2555 | 2024.09.23 11:00 | buy | 854 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
2556 | 2024.09.23 11:00 | modify | 854 | 0.10 | 1.62868 | 1.61468 | 1.65368 | ||
2557 | 2024.09.23 12:00 | buy | 855 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
2558 | 2024.09.23 12:00 | modify | 855 | 0.10 | 1.62769 | 1.61369 | 1.65269 | ||
2559 | 2024.09.23 13:00 | buy | 856 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
2560 | 2024.09.23 13:00 | modify | 856 | 0.10 | 1.62692 | 1.61292 | 1.65192 | ||
2561 | 2024.09.23 14:00 | buy | 857 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
2562 | 2024.09.23 14:00 | modify | 857 | 0.10 | 1.62734 | 1.61334 | 1.65234 | ||
2563 | 2024.09.23 15:00 | buy | 858 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
2564 | 2024.09.23 15:00 | modify | 858 | 0.10 | 1.62541 | 1.61141 | 1.65041 | ||
2565 | 2024.09.24 01:00 | buy | 859 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
2566 | 2024.09.24 01:00 | modify | 859 | 0.10 | 1.62626 | 1.61226 | 1.65126 | ||
2567 | 2024.09.24 01:19 | s/l | 850 | 0.10 | 1.62219 | 1.62219 | 1.66119 | -90.95 | 17098.16 |
2568 | 2024.09.24 02:00 | buy | 860 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
2569 | 2024.09.24 02:00 | modify | 860 | 0.10 | 1.62324 | 1.60924 | 1.64824 | ||
2570 | 2024.09.24 03:00 | buy | 861 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
2571 | 2024.09.24 03:00 | modify | 861 | 0.10 | 1.62331 | 1.60931 | 1.64831 | ||
2572 | 2024.09.24 03:13 | s/l | 849 | 0.10 | 1.62129 | 1.62129 | 1.66029 | -90.96 | 17007.20 |
2573 | 2024.09.24 04:00 | buy | 862 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
2574 | 2024.09.24 04:00 | modify | 862 | 0.10 | 1.62327 | 1.60927 | 1.64827 | ||
2575 | 2024.09.24 06:00 | buy | 863 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
2576 | 2024.09.24 06:00 | modify | 863 | 0.10 | 1.62575 | 1.61175 | 1.65075 | ||
2577 | 2024.09.24 07:00 | buy | 864 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
2578 | 2024.09.24 07:00 | modify | 864 | 0.10 | 1.62674 | 1.61274 | 1.65174 | ||
2579 | 2024.09.24 15:00 | buy | 865 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
2580 | 2024.09.24 15:00 | modify | 865 | 0.10 | 1.62409 | 1.61009 | 1.64909 | ||
2581 | 2024.09.25 01:00 | buy | 866 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
2582 | 2024.09.25 01:00 | modify | 866 | 0.10 | 1.62303 | 1.60903 | 1.64803 | ||
2583 | 2024.09.25 02:00 | buy | 867 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
2584 | 2024.09.25 02:00 | modify | 867 | 0.10 | 1.62434 | 1.61034 | 1.64934 | ||
2585 | 2024.09.25 03:00 | buy | 868 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
2586 | 2024.09.25 03:00 | modify | 868 | 0.10 | 1.62565 | 1.61165 | 1.65065 | ||
2587 | 2024.09.25 04:00 | buy | 869 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
2588 | 2024.09.25 04:00 | modify | 869 | 0.10 | 1.62559 | 1.61159 | 1.65059 | ||
2589 | 2024.09.25 05:00 | buy | 870 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
2590 | 2024.09.25 05:00 | modify | 870 | 0.10 | 1.62568 | 1.61168 | 1.65068 | ||
2591 | 2024.09.25 06:00 | close | 870 | 0.10 | 1.62744 | 1.61168 | 1.65068 | 11.38 | 17018.58 |
2592 | 2024.09.25 06:00 | close | 869 | 0.10 | 1.62744 | 1.61159 | 1.65059 | 11.96 | 17030.54 |
2593 | 2024.09.25 06:00 | close | 868 | 0.10 | 1.62744 | 1.61165 | 1.65065 | 11.57 | 17042.11 |
2594 | 2024.09.25 06:00 | close | 867 | 0.10 | 1.62744 | 1.61034 | 1.64934 | 20.04 | 17062.15 |
2595 | 2024.09.25 06:00 | close | 866 | 0.10 | 1.62744 | 1.60903 | 1.64803 | 28.51 | 17090.66 |
2596 | 2024.09.25 06:00 | close | 865 | 0.10 | 1.62744 | 1.61009 | 1.64909 | 21.18 | 17111.83 |
2597 | 2024.09.25 06:00 | close | 864 | 0.10 | 1.62744 | 1.61274 | 1.65174 | 4.06 | 17115.89 |
2598 | 2024.09.25 06:00 | close | 863 | 0.10 | 1.62744 | 1.61175 | 1.65075 | 10.45 | 17126.33 |
2599 | 2024.09.25 06:00 | close | 862 | 0.10 | 1.62744 | 1.60927 | 1.64827 | 26.48 | 17152.81 |
2600 | 2024.09.25 06:00 | close | 861 | 0.10 | 1.62744 | 1.60931 | 1.64831 | 26.23 | 17179.04 |
2601 | 2024.09.25 06:00 | close | 860 | 0.10 | 1.62744 | 1.60924 | 1.64824 | 26.68 | 17205.71 |
2602 | 2024.09.25 06:00 | close | 859 | 0.10 | 1.62744 | 1.61226 | 1.65126 | 7.16 | 17212.87 |
2603 | 2024.09.25 06:00 | close | 858 | 0.10 | 1.62744 | 1.61141 | 1.65041 | 12.17 | 17225.04 |
2604 | 2024.09.25 06:00 | close | 857 | 0.10 | 1.62744 | 1.61334 | 1.65234 | -0.30 | 17224.74 |
2605 | 2024.09.25 06:00 | close | 856 | 0.10 | 1.62744 | 1.61292 | 1.65192 | 2.41 | 17227.15 |
2606 | 2024.09.25 06:00 | close | 855 | 0.10 | 1.62744 | 1.61369 | 1.65269 | -2.56 | 17224.59 |
2607 | 2024.09.25 06:00 | close | 854 | 0.10 | 1.62744 | 1.61468 | 1.65368 | -8.96 | 17215.64 |
2608 | 2024.09.25 06:00 | close | 853 | 0.10 | 1.62744 | 1.61536 | 1.65436 | -13.36 | 17202.28 |
2609 | 2024.09.25 06:00 | close | 852 | 0.10 | 1.62744 | 1.61478 | 1.65378 | -9.61 | 17192.67 |
2610 | 2024.09.25 06:00 | close | 851 | 0.10 | 1.62744 | 1.61720 | 1.65620 | -25.25 | 17167.42 |
2611 | 2024.09.25 07:00 | sell | 871 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
2612 | 2024.09.25 07:00 | modify | 871 | 0.10 | 1.62681 | 1.64081 | 1.60181 | ||
2613 | 2024.09.25 08:00 | sell | 872 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
2614 | 2024.09.25 08:00 | modify | 872 | 0.10 | 1.62652 | 1.64052 | 1.60152 | ||
2615 | 2024.09.25 09:00 | sell | 873 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
2616 | 2024.09.25 09:00 | modify | 873 | 0.10 | 1.62438 | 1.63838 | 1.59938 | ||
2617 | 2024.09.25 10:00 | sell | 874 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
2618 | 2024.09.25 10:00 | modify | 874 | 0.10 | 1.62636 | 1.64036 | 1.60136 | ||
2619 | 2024.09.26 09:00 | sell | 875 | 0.10 | 1.62364 | 0.00000 | 0.00000 | ||
2620 | 2024.09.26 09:00 | modify | 875 | 0.10 | 1.62364 | 1.63764 | 1.59864 | ||
2621 | 2024.09.26 10:00 | sell | 876 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
2622 | 2024.09.26 10:00 | modify | 876 | 0.10 | 1.62247 | 1.63647 | 1.59747 | ||
2623 | 2024.09.26 11:00 | close | 876 | 0.10 | 1.62003 | 1.63647 | 1.59747 | 15.78 | 17183.20 |
2624 | 2024.09.26 11:00 | close | 875 | 0.10 | 1.62003 | 1.63764 | 1.59864 | 23.34 | 17206.54 |
2625 | 2024.09.26 11:00 | close | 874 | 0.10 | 1.62003 | 1.64036 | 1.60136 | 40.63 | 17247.17 |
2626 | 2024.09.26 11:00 | close | 873 | 0.10 | 1.62003 | 1.63838 | 1.59938 | 27.83 | 17275.00 |
2627 | 2024.09.26 11:00 | close | 872 | 0.10 | 1.62003 | 1.64052 | 1.60152 | 41.66 | 17316.67 |
2628 | 2024.09.26 11:00 | close | 871 | 0.10 | 1.62003 | 1.64081 | 1.60181 | 43.54 | 17360.21 |
2629 | 2024.09.26 12:00 | buy | 877 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
2630 | 2024.09.26 12:00 | modify | 877 | 0.10 | 1.62148 | 1.60748 | 1.64648 | ||
2631 | 2024.09.26 13:00 | buy | 878 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
2632 | 2024.09.26 13:00 | modify | 878 | 0.10 | 1.61973 | 1.60573 | 1.64473 | ||
2633 | 2024.09.26 14:00 | buy | 879 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
2634 | 2024.09.26 14:00 | modify | 879 | 0.10 | 1.62090 | 1.60690 | 1.64590 | ||
2635 | 2024.09.26 15:00 | buy | 880 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
2636 | 2024.09.26 15:00 | modify | 880 | 0.10 | 1.62149 | 1.60749 | 1.64649 | ||
2637 | 2024.09.27 01:00 | buy | 881 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
2638 | 2024.09.27 01:00 | modify | 881 | 0.10 | 1.62199 | 1.60799 | 1.64699 | ||
2639 | 2024.09.27 02:00 | buy | 882 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
2640 | 2024.09.27 02:00 | modify | 882 | 0.10 | 1.62296 | 1.60896 | 1.64796 | ||
2641 | 2024.09.27 03:00 | buy | 883 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
2642 | 2024.09.27 03:00 | modify | 883 | 0.10 | 1.62434 | 1.61034 | 1.64934 | ||
2643 | 2024.09.27 09:00 | buy | 884 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
2644 | 2024.09.27 09:00 | modify | 884 | 0.10 | 1.61870 | 1.60470 | 1.64370 | ||
2645 | 2024.09.30 01:34 | s/l | 883 | 0.10 | 1.61034 | 1.61034 | 1.64934 | -90.96 | 17269.25 |
2646 | 2024.09.30 05:05 | s/l | 882 | 0.10 | 1.60896 | 1.60896 | 1.64796 | -90.96 | 17178.28 |
2647 | 2024.09.30 06:00 | buy | 885 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
2648 | 2024.09.30 06:00 | modify | 885 | 0.10 | 1.61147 | 1.59747 | 1.63647 | ||
2649 | 2024.09.30 07:00 | buy | 886 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
2650 | 2024.09.30 07:00 | modify | 886 | 0.10 | 1.61101 | 1.59701 | 1.63601 | ||
2651 | 2024.09.30 08:00 | buy | 887 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
2652 | 2024.09.30 08:00 | modify | 887 | 0.10 | 1.61234 | 1.59834 | 1.63734 | ||
2653 | 2024.09.30 09:00 | buy | 888 | 0.10 | 1.61812 | 0.00000 | 0.00000 | ||
2654 | 2024.09.30 09:00 | modify | 888 | 0.10 | 1.61812 | 1.60412 | 1.64312 | ||
2655 | 2024.09.30 10:00 | buy | 889 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
2656 | 2024.09.30 10:00 | modify | 889 | 0.10 | 1.61669 | 1.60269 | 1.64169 | ||
2657 | 2024.09.30 11:00 | buy | 890 | 0.10 | 1.61809 | 0.00000 | 0.00000 | ||
2658 | 2024.09.30 11:00 | modify | 890 | 0.10 | 1.61809 | 1.60409 | 1.64309 | ||
2659 | 2024.09.30 12:00 | buy | 891 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
2660 | 2024.09.30 12:00 | modify | 891 | 0.10 | 1.61757 | 1.60357 | 1.64257 | ||
2661 | 2024.09.30 13:00 | buy | 892 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
2662 | 2024.09.30 13:00 | modify | 892 | 0.10 | 1.61542 | 1.60142 | 1.64042 | ||
2663 | 2024.09.30 14:00 | buy | 893 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
2664 | 2024.09.30 14:00 | modify | 893 | 0.10 | 1.61123 | 1.59723 | 1.63623 | ||
2665 | 2024.09.30 14:36 | s/l | 881 | 0.10 | 1.60799 | 1.60799 | 1.64699 | -90.96 | 17087.32 |
2666 | 2024.09.30 14:39 | s/l | 880 | 0.10 | 1.60749 | 1.60749 | 1.64649 | -91.44 | 16995.88 |
2667 | 2024.09.30 14:39 | s/l | 877 | 0.10 | 1.60748 | 1.60748 | 1.64648 | -91.44 | 16904.44 |
2668 | 2024.09.30 14:40 | s/l | 879 | 0.10 | 1.60690 | 1.60690 | 1.64590 | -91.44 | 16813.00 |
2669 | 2024.09.30 15:00 | buy | 894 | 0.10 | 1.60886 | 0.00000 | 0.00000 | ||
2670 | 2024.09.30 15:00 | modify | 894 | 0.10 | 1.60886 | 1.59486 | 1.63386 | ||
2671 | 2024.10.01 01:00 | buy | 895 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
2672 | 2024.10.01 01:00 | modify | 895 | 0.10 | 1.61072 | 1.59672 | 1.63572 | ||
2673 | 2024.10.01 02:00 | buy | 896 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
2674 | 2024.10.01 02:00 | modify | 896 | 0.10 | 1.60750 | 1.59350 | 1.63250 | ||
2675 | 2024.10.01 03:00 | buy | 897 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
2676 | 2024.10.01 03:00 | modify | 897 | 0.10 | 1.60893 | 1.59493 | 1.63393 | ||
2677 | 2024.10.01 04:00 | buy | 898 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
2678 | 2024.10.01 04:00 | modify | 898 | 0.10 | 1.61106 | 1.59706 | 1.63606 | ||
2679 | 2024.10.01 05:00 | buy | 899 | 0.10 | 1.60803 | 0.00000 | 0.00000 | ||
2680 | 2024.10.01 05:00 | modify | 899 | 0.10 | 1.60803 | 1.59403 | 1.63303 | ||
2681 | 2024.10.01 06:00 | buy | 900 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
2682 | 2024.10.01 06:00 | modify | 900 | 0.10 | 1.60787 | 1.59387 | 1.63287 | ||
2683 | 2024.10.01 07:00 | buy | 901 | 0.10 | 1.60769 | 0.00000 | 0.00000 | ||
2684 | 2024.10.01 07:00 | modify | 901 | 0.10 | 1.60769 | 1.59369 | 1.63269 | ||
2685 | 2024.10.01 09:45 | s/l | 878 | 0.10 | 1.60573 | 1.60573 | 1.64473 | -91.90 | 16721.10 |
2686 | 2024.10.01 11:52 | s/l | 884 | 0.10 | 1.60470 | 1.60470 | 1.64370 | -91.44 | 16629.66 |
2687 | 2024.10.01 11:54 | s/l | 888 | 0.10 | 1.60412 | 1.60412 | 1.64312 | -90.96 | 16538.70 |
2688 | 2024.10.01 12:01 | s/l | 890 | 0.10 | 1.60409 | 1.60409 | 1.64309 | -90.95 | 16447.74 |
2689 | 2024.10.01 12:16 | s/l | 891 | 0.10 | 1.60357 | 1.60357 | 1.64257 | -90.96 | 16356.78 |
2690 | 2024.10.01 12:25 | s/l | 889 | 0.10 | 1.60269 | 1.60269 | 1.64169 | -90.96 | 16265.81 |
2691 | 2024.10.01 13:00 | buy | 902 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
2692 | 2024.10.01 13:00 | modify | 902 | 0.10 | 1.60279 | 1.58879 | 1.62779 | ||
2693 | 2024.10.01 14:00 | buy | 903 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
2694 | 2024.10.01 14:00 | modify | 903 | 0.10 | 1.60638 | 1.59238 | 1.63138 | ||
2695 | 2024.10.01 15:00 | buy | 904 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
2696 | 2024.10.01 15:00 | modify | 904 | 0.10 | 1.60821 | 1.59421 | 1.63321 | ||
2697 | 2024.10.02 03:09 | s/l | 892 | 0.10 | 1.60142 | 1.60142 | 1.64042 | -91.44 | 16174.37 |
2698 | 2024.10.03 04:00 | close | 904 | 0.10 | 1.60766 | 1.59421 | 1.63321 | -5.46 | 16168.92 |
2699 | 2024.10.03 04:00 | close | 903 | 0.10 | 1.60766 | 1.59238 | 1.63138 | 6.37 | 16175.29 |
2700 | 2024.10.03 04:00 | close | 902 | 0.10 | 1.60766 | 1.58879 | 1.62779 | 29.58 | 16204.87 |
2701 | 2024.10.03 04:00 | close | 901 | 0.10 | 1.60766 | 1.59369 | 1.63269 | -2.09 | 16202.79 |
2702 | 2024.10.03 04:00 | close | 900 | 0.10 | 1.60766 | 1.59387 | 1.63287 | -3.26 | 16199.53 |
2703 | 2024.10.03 04:00 | close | 899 | 0.10 | 1.60766 | 1.59403 | 1.63303 | -4.29 | 16195.24 |
2704 | 2024.10.03 04:00 | close | 898 | 0.10 | 1.60766 | 1.59706 | 1.63606 | -23.88 | 16171.37 |
2705 | 2024.10.03 04:00 | close | 897 | 0.10 | 1.60766 | 1.59493 | 1.63393 | -10.11 | 16161.26 |
2706 | 2024.10.03 04:00 | close | 896 | 0.10 | 1.60766 | 1.59350 | 1.63250 | -0.87 | 16160.39 |
2707 | 2024.10.03 04:00 | close | 895 | 0.10 | 1.60766 | 1.59672 | 1.63572 | -21.68 | 16138.71 |
2708 | 2024.10.03 04:00 | close | 894 | 0.10 | 1.60766 | 1.59486 | 1.63386 | -10.13 | 16128.58 |
2709 | 2024.10.03 04:00 | close | 893 | 0.10 | 1.60766 | 1.59723 | 1.63623 | -25.45 | 16103.13 |
2710 | 2024.10.03 04:00 | close | 887 | 0.10 | 1.60766 | 1.59834 | 1.63734 | -32.62 | 16070.51 |
2711 | 2024.10.03 04:00 | close | 886 | 0.10 | 1.60766 | 1.59701 | 1.63601 | -24.02 | 16046.49 |
2712 | 2024.10.03 04:00 | close | 885 | 0.10 | 1.60766 | 1.59747 | 1.63647 | -27.00 | 16019.49 |
2713 | 2024.10.03 12:00 | sell | 905 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
2714 | 2024.10.03 12:00 | modify | 905 | 0.10 | 1.61170 | 1.62570 | 1.58670 | ||
2715 | 2024.10.03 13:00 | sell | 906 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
2716 | 2024.10.03 13:00 | modify | 906 | 0.10 | 1.61328 | 1.62728 | 1.58828 | ||
2717 | 2024.10.03 14:00 | sell | 907 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
2718 | 2024.10.03 14:00 | modify | 907 | 0.10 | 1.61082 | 1.62482 | 1.58582 | ||
2719 | 2024.10.03 15:00 | sell | 908 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
2720 | 2024.10.03 15:00 | modify | 908 | 0.10 | 1.61060 | 1.62460 | 1.58560 | ||
2721 | 2024.10.07 01:00 | sell | 909 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
2722 | 2024.10.07 01:00 | modify | 909 | 0.10 | 1.61315 | 1.62715 | 1.58815 | ||
2723 | 2024.10.07 02:00 | sell | 910 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
2724 | 2024.10.07 02:00 | modify | 910 | 0.10 | 1.61318 | 1.62718 | 1.58818 | ||
2725 | 2024.10.07 03:00 | sell | 911 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
2726 | 2024.10.07 03:00 | modify | 911 | 0.10 | 1.61197 | 1.62597 | 1.58697 | ||
2727 | 2024.10.07 04:00 | sell | 912 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
2728 | 2024.10.07 04:00 | modify | 912 | 0.10 | 1.61166 | 1.62566 | 1.58666 | ||
2729 | 2024.10.07 10:00 | sell | 913 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
2730 | 2024.10.07 10:00 | modify | 913 | 0.10 | 1.61464 | 1.62864 | 1.58964 | ||
2731 | 2024.10.07 11:00 | sell | 914 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
2732 | 2024.10.07 11:00 | modify | 914 | 0.10 | 1.61640 | 1.63040 | 1.59140 | ||
2733 | 2024.10.07 12:00 | sell | 915 | 0.10 | 1.61565 | 0.00000 | 0.00000 | ||
2734 | 2024.10.07 12:00 | modify | 915 | 0.10 | 1.61565 | 1.62965 | 1.59065 | ||
2735 | 2024.10.07 13:00 | sell | 916 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
2736 | 2024.10.07 13:00 | modify | 916 | 0.10 | 1.61741 | 1.63141 | 1.59241 | ||
2737 | 2024.10.07 14:00 | sell | 917 | 0.10 | 1.61911 | 0.00000 | 0.00000 | ||
2738 | 2024.10.07 14:00 | modify | 917 | 0.10 | 1.61911 | 1.63311 | 1.59411 | ||
2739 | 2024.10.07 15:00 | sell | 918 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
2740 | 2024.10.07 15:00 | modify | 918 | 0.10 | 1.62253 | 1.63653 | 1.59753 | ||
2741 | 2024.10.07 16:10 | s/l | 908 | 0.10 | 1.62460 | 1.62460 | 1.58560 | -90.70 | 15928.79 |
2742 | 2024.10.07 16:11 | s/l | 907 | 0.10 | 1.62482 | 1.62482 | 1.58582 | -90.71 | 15838.08 |
2743 | 2024.10.07 18:30 | s/l | 905 | 0.10 | 1.62570 | 1.62570 | 1.58670 | -90.71 | 15747.37 |
2744 | 2024.10.07 18:30 | s/l | 912 | 0.10 | 1.62566 | 1.62566 | 1.58666 | -90.51 | 15656.86 |
2745 | 2024.10.07 18:36 | s/l | 911 | 0.10 | 1.62597 | 1.62597 | 1.58697 | -90.51 | 15566.35 |
2746 | 2024.10.08 01:00 | sell | 919 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
2747 | 2024.10.08 01:00 | modify | 919 | 0.10 | 1.62242 | 1.63642 | 1.59742 | ||
2748 | 2024.10.08 02:00 | sell | 920 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
2749 | 2024.10.08 02:00 | modify | 920 | 0.10 | 1.62469 | 1.63869 | 1.59969 | ||
2750 | 2024.10.08 02:06 | s/l | 909 | 0.10 | 1.62715 | 1.62715 | 1.58815 | -90.61 | 15475.74 |
2751 | 2024.10.08 02:06 | s/l | 910 | 0.10 | 1.62718 | 1.62718 | 1.58818 | -90.61 | 15385.14 |
2752 | 2024.10.08 02:07 | s/l | 906 | 0.10 | 1.62728 | 1.62728 | 1.58828 | -90.81 | 15294.33 |
2753 | 2024.10.08 02:08 | s/l | 913 | 0.10 | 1.62864 | 1.62864 | 1.58964 | -90.61 | 15203.72 |
2754 | 2024.10.08 02:14 | s/l | 915 | 0.10 | 1.62965 | 1.62965 | 1.59065 | -90.61 | 15113.11 |
2755 | 2024.10.08 02:15 | s/l | 914 | 0.10 | 1.63040 | 1.63040 | 1.59140 | -90.61 | 15022.50 |
2756 | 2024.10.08 02:28 | s/l | 916 | 0.10 | 1.63141 | 1.63141 | 1.59241 | -90.61 | 14931.89 |
2757 | 2024.10.08 02:33 | s/l | 917 | 0.10 | 1.63311 | 1.63311 | 1.59411 | -90.61 | 14841.28 |
2758 | 2024.10.08 03:00 | sell | 921 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
2759 | 2024.10.08 03:00 | modify | 921 | 0.10 | 1.63101 | 1.64501 | 1.60601 | ||
2760 | 2024.10.08 04:00 | sell | 922 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
2761 | 2024.10.08 04:00 | modify | 922 | 0.10 | 1.63118 | 1.64518 | 1.60618 | ||
2762 | 2024.10.08 05:00 | sell | 923 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
2763 | 2024.10.08 05:00 | modify | 923 | 0.10 | 1.63050 | 1.64450 | 1.60550 | ||
2764 | 2024.10.08 06:00 | sell | 924 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
2765 | 2024.10.08 06:00 | modify | 924 | 0.10 | 1.63305 | 1.64705 | 1.60805 | ||
2766 | 2024.10.08 07:00 | sell | 925 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
2767 | 2024.10.08 07:00 | modify | 925 | 0.10 | 1.63234 | 1.64634 | 1.60734 | ||
2768 | 2024.10.08 08:00 | sell | 926 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
2769 | 2024.10.08 08:00 | modify | 926 | 0.10 | 1.63217 | 1.64617 | 1.60717 | ||
2770 | 2024.10.08 09:00 | sell | 927 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
2771 | 2024.10.08 09:00 | modify | 927 | 0.10 | 1.63336 | 1.64736 | 1.60836 | ||
2772 | 2024.10.08 10:00 | sell | 928 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
2773 | 2024.10.08 10:00 | modify | 928 | 0.10 | 1.63336 | 1.64736 | 1.60836 | ||
2774 | 2024.10.08 11:00 | sell | 929 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
2775 | 2024.10.08 11:00 | modify | 929 | 0.10 | 1.63134 | 1.64534 | 1.60634 | ||
2776 | 2024.10.08 12:00 | sell | 930 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
2777 | 2024.10.08 12:00 | modify | 930 | 0.10 | 1.62987 | 1.64387 | 1.60487 | ||
2778 | 2024.10.08 13:00 | sell | 931 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
2779 | 2024.10.08 13:00 | modify | 931 | 0.10 | 1.63010 | 1.64410 | 1.60510 | ||
2780 | 2024.10.08 14:00 | sell | 932 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
2781 | 2024.10.08 14:00 | modify | 932 | 0.10 | 1.63092 | 1.64492 | 1.60592 | ||
2782 | 2024.10.08 15:00 | sell | 933 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
2783 | 2024.10.08 15:00 | modify | 933 | 0.10 | 1.63036 | 1.64436 | 1.60536 | ||
2784 | 2024.10.10 05:00 | close | 933 | 0.10 | 1.62392 | 1.64436 | 1.60536 | 41.23 | 14882.51 |
2785 | 2024.10.10 05:00 | close | 932 | 0.10 | 1.62392 | 1.64492 | 1.60592 | 44.85 | 14927.37 |
2786 | 2024.10.10 05:00 | close | 931 | 0.10 | 1.62392 | 1.64410 | 1.60510 | 39.55 | 14966.92 |
2787 | 2024.10.10 05:00 | close | 930 | 0.10 | 1.62392 | 1.64387 | 1.60487 | 38.06 | 15004.98 |
2788 | 2024.10.10 05:00 | close | 929 | 0.10 | 1.62392 | 1.64534 | 1.60634 | 47.56 | 15052.55 |
2789 | 2024.10.10 05:00 | close | 928 | 0.10 | 1.62392 | 1.64736 | 1.60836 | 60.62 | 15113.17 |
2790 | 2024.10.10 05:00 | close | 927 | 0.10 | 1.62392 | 1.64736 | 1.60836 | 60.62 | 15173.79 |
2791 | 2024.10.10 05:00 | close | 926 | 0.10 | 1.62392 | 1.64617 | 1.60717 | 52.93 | 15226.73 |
2792 | 2024.10.10 05:00 | close | 925 | 0.10 | 1.62392 | 1.64634 | 1.60734 | 54.03 | 15280.76 |
2793 | 2024.10.10 05:00 | close | 924 | 0.10 | 1.62392 | 1.64705 | 1.60805 | 58.62 | 15339.38 |
2794 | 2024.10.10 05:00 | close | 923 | 0.10 | 1.62392 | 1.64450 | 1.60550 | 42.13 | 15381.52 |
2795 | 2024.10.10 05:00 | close | 922 | 0.10 | 1.62392 | 1.64518 | 1.60618 | 46.53 | 15428.05 |
2796 | 2024.10.10 05:00 | close | 921 | 0.10 | 1.62392 | 1.64501 | 1.60601 | 45.43 | 15473.48 |
2797 | 2024.10.10 05:00 | close | 920 | 0.10 | 1.62392 | 1.63869 | 1.59969 | 4.57 | 15478.06 |
2798 | 2024.10.10 05:00 | close | 919 | 0.10 | 1.62392 | 1.63642 | 1.59742 | -10.10 | 15467.96 |
2799 | 2024.10.10 05:00 | close | 918 | 0.10 | 1.62392 | 1.63653 | 1.59753 | -9.49 | 15458.47 |
2800 | 2024.10.10 08:00 | buy | 934 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
2801 | 2024.10.10 08:00 | modify | 934 | 0.10 | 1.62589 | 1.61189 | 1.65089 | ||
2802 | 2024.10.10 09:00 | buy | 935 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
2803 | 2024.10.10 09:00 | modify | 935 | 0.10 | 1.62646 | 1.61246 | 1.65146 | ||
2804 | 2024.10.11 04:00 | buy | 936 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
2805 | 2024.10.11 04:00 | modify | 936 | 0.10 | 1.62149 | 1.60749 | 1.64649 | ||
2806 | 2024.10.11 05:00 | buy | 937 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
2807 | 2024.10.11 05:00 | modify | 937 | 0.10 | 1.62221 | 1.60821 | 1.64721 | ||
2808 | 2024.10.11 06:00 | buy | 938 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
2809 | 2024.10.11 06:00 | modify | 938 | 0.10 | 1.62350 | 1.60950 | 1.64850 | ||
2810 | 2024.10.14 11:00 | close | 938 | 0.10 | 1.62569 | 1.60950 | 1.64850 | 13.68 | 15472.15 |
2811 | 2024.10.14 11:00 | close | 937 | 0.10 | 1.62569 | 1.60821 | 1.64721 | 22.02 | 15494.17 |
2812 | 2024.10.14 11:00 | close | 936 | 0.10 | 1.62569 | 1.60749 | 1.64649 | 26.68 | 15520.84 |
2813 | 2024.10.14 11:00 | close | 935 | 0.10 | 1.62569 | 1.61246 | 1.65146 | -5.93 | 15514.91 |
2814 | 2024.10.14 11:00 | close | 934 | 0.10 | 1.62569 | 1.61189 | 1.65089 | -2.24 | 15512.67 |
2815 | 2024.10.14 13:00 | sell | 939 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
2816 | 2024.10.14 13:00 | modify | 939 | 0.10 | 1.62695 | 1.64095 | 1.60195 | ||
2817 | 2024.10.14 14:00 | sell | 940 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
2818 | 2024.10.14 14:00 | modify | 940 | 0.10 | 1.62185 | 1.63585 | 1.59685 | ||
2819 | 2024.10.17 01:00 | close | 940 | 0.10 | 1.62325 | 1.63585 | 1.59685 | -9.55 | 15503.13 |
2820 | 2024.10.17 01:00 | close | 939 | 0.10 | 1.62325 | 1.64095 | 1.60195 | 23.42 | 15526.55 |
2821 | 2024.10.17 03:00 | buy | 941 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
2822 | 2024.10.17 03:00 | modify | 941 | 0.10 | 1.62212 | 1.60812 | 1.64712 | ||
2823 | 2024.10.17 04:00 | buy | 942 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
2824 | 2024.10.17 04:00 | modify | 942 | 0.10 | 1.62341 | 1.60941 | 1.64841 | ||
2825 | 2024.10.17 05:00 | buy | 943 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
2826 | 2024.10.17 05:00 | modify | 943 | 0.10 | 1.62273 | 1.60873 | 1.64773 | ||
2827 | 2024.10.17 06:00 | buy | 944 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
2828 | 2024.10.17 06:00 | modify | 944 | 0.10 | 1.62303 | 1.60903 | 1.64803 | ||
2829 | 2024.10.17 07:00 | buy | 945 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
2830 | 2024.10.17 07:00 | modify | 945 | 0.10 | 1.62412 | 1.61012 | 1.64912 | ||
2831 | 2024.10.17 08:00 | buy | 946 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
2832 | 2024.10.17 08:00 | modify | 946 | 0.10 | 1.62585 | 1.61185 | 1.65085 | ||
2833 | 2024.10.17 09:00 | buy | 947 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
2834 | 2024.10.17 09:00 | modify | 947 | 0.10 | 1.62509 | 1.61109 | 1.65009 | ||
2835 | 2024.10.17 11:00 | buy | 948 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
2836 | 2024.10.17 11:00 | modify | 948 | 0.10 | 1.62271 | 1.60871 | 1.64771 | ||
2837 | 2024.10.17 12:00 | buy | 949 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
2838 | 2024.10.17 12:00 | modify | 949 | 0.10 | 1.62257 | 1.60857 | 1.64757 | ||
2839 | 2024.10.17 13:00 | buy | 950 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
2840 | 2024.10.17 13:00 | modify | 950 | 0.10 | 1.62095 | 1.60695 | 1.64595 | ||
2841 | 2024.10.17 14:00 | buy | 951 | 0.10 | 1.61951 | 0.00000 | 0.00000 | ||
2842 | 2024.10.17 14:00 | modify | 951 | 0.10 | 1.61951 | 1.60551 | 1.64451 | ||
2843 | 2024.10.18 01:00 | buy | 952 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
2844 | 2024.10.18 01:00 | modify | 952 | 0.10 | 1.61707 | 1.60307 | 1.64207 | ||
2845 | 2024.10.18 02:00 | buy | 953 | 0.10 | 1.61632 | 0.00000 | 0.00000 | ||
2846 | 2024.10.18 02:00 | modify | 953 | 0.10 | 1.61632 | 1.60232 | 1.64132 | ||
2847 | 2024.10.18 03:00 | buy | 954 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
2848 | 2024.10.18 03:00 | modify | 954 | 0.10 | 1.61563 | 1.60163 | 1.64063 | ||
2849 | 2024.10.18 04:00 | buy | 955 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
2850 | 2024.10.18 04:00 | modify | 955 | 0.10 | 1.61684 | 1.60284 | 1.64184 | ||
2851 | 2024.10.18 05:00 | buy | 956 | 0.10 | 1.61769 | 0.00000 | 0.00000 | ||
2852 | 2024.10.18 05:00 | modify | 956 | 0.10 | 1.61769 | 1.60369 | 1.64269 | ||
2853 | 2024.10.18 06:00 | buy | 957 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
2854 | 2024.10.18 06:00 | modify | 957 | 0.10 | 1.61676 | 1.60276 | 1.64176 | ||
2855 | 2024.10.18 07:00 | buy | 958 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
2856 | 2024.10.18 07:00 | modify | 958 | 0.10 | 1.61600 | 1.60200 | 1.64100 | ||
2857 | 2024.10.18 08:00 | buy | 959 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
2858 | 2024.10.18 08:00 | modify | 959 | 0.10 | 1.61499 | 1.60099 | 1.63999 | ||
2859 | 2024.10.18 09:00 | buy | 960 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
2860 | 2024.10.18 09:00 | modify | 960 | 0.10 | 1.61499 | 1.60099 | 1.63999 | ||
2861 | 2024.10.18 16:00 | close | 960 | 0.10 | 1.62004 | 1.60099 | 1.63999 | 32.64 | 15559.19 |
2862 | 2024.10.18 16:00 | close | 959 | 0.10 | 1.62004 | 1.60099 | 1.63999 | 32.64 | 15591.83 |
2863 | 2024.10.18 16:00 | close | 958 | 0.10 | 1.62004 | 1.60200 | 1.64100 | 26.11 | 15617.94 |
2864 | 2024.10.18 16:00 | close | 957 | 0.10 | 1.62004 | 1.60276 | 1.64176 | 21.20 | 15639.14 |
2865 | 2024.10.18 16:00 | close | 956 | 0.10 | 1.62004 | 1.60369 | 1.64269 | 15.18 | 15654.32 |
2866 | 2024.10.18 16:00 | close | 955 | 0.10 | 1.62004 | 1.60284 | 1.64184 | 20.68 | 15675.00 |
2867 | 2024.10.18 16:00 | close | 954 | 0.10 | 1.62004 | 1.60163 | 1.64063 | 28.50 | 15703.50 |
2868 | 2024.10.18 16:00 | close | 953 | 0.10 | 1.62004 | 1.60232 | 1.64132 | 24.04 | 15727.54 |
2869 | 2024.10.18 16:00 | close | 952 | 0.10 | 1.62004 | 1.60307 | 1.64207 | 19.19 | 15746.73 |
2870 | 2024.10.18 16:00 | close | 951 | 0.10 | 1.62004 | 1.60551 | 1.64451 | 2.95 | 15749.68 |
2871 | 2024.10.18 16:00 | close | 950 | 0.10 | 1.62004 | 1.60695 | 1.64595 | -6.36 | 15743.31 |
2872 | 2024.10.18 16:00 | close | 949 | 0.10 | 1.62004 | 1.60857 | 1.64757 | -16.83 | 15726.48 |
2873 | 2024.10.18 16:00 | close | 948 | 0.10 | 1.62004 | 1.60871 | 1.64771 | -17.73 | 15708.75 |
2874 | 2024.10.18 16:00 | close | 947 | 0.10 | 1.62004 | 1.61109 | 1.65009 | -33.11 | 15675.63 |
2875 | 2024.10.18 16:00 | close | 946 | 0.10 | 1.62004 | 1.61185 | 1.65085 | -38.03 | 15637.60 |
2876 | 2024.10.18 16:00 | close | 945 | 0.10 | 1.62004 | 1.61012 | 1.64912 | -26.84 | 15610.75 |
2877 | 2024.10.18 16:00 | close | 944 | 0.10 | 1.62004 | 1.60903 | 1.64803 | -19.80 | 15590.95 |
2878 | 2024.10.18 16:00 | close | 943 | 0.10 | 1.62004 | 1.60873 | 1.64773 | -17.86 | 15573.08 |
2879 | 2024.10.18 16:00 | close | 942 | 0.10 | 1.62004 | 1.60941 | 1.64841 | -22.26 | 15550.82 |
2880 | 2024.10.18 16:00 | close | 941 | 0.10 | 1.62004 | 1.60812 | 1.64712 | -13.92 | 15536.90 |
2881 | 2024.10.21 08:00 | sell | 961 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
2882 | 2024.10.21 08:00 | modify | 961 | 0.10 | 1.62175 | 1.63575 | 1.59675 | ||
2883 | 2024.10.21 09:00 | sell | 962 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
2884 | 2024.10.21 09:00 | modify | 962 | 0.10 | 1.62225 | 1.63625 | 1.59725 | ||
2885 | 2024.10.21 10:00 | sell | 963 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
2886 | 2024.10.21 10:00 | modify | 963 | 0.10 | 1.62306 | 1.63706 | 1.59806 | ||
2887 | 2024.10.21 11:00 | sell | 964 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
2888 | 2024.10.21 11:00 | modify | 964 | 0.10 | 1.62326 | 1.63726 | 1.59826 | ||
2889 | 2024.10.21 12:00 | sell | 965 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
2890 | 2024.10.21 12:00 | modify | 965 | 0.10 | 1.62318 | 1.63718 | 1.59818 | ||
2891 | 2024.10.21 13:00 | sell | 966 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
2892 | 2024.10.21 13:00 | modify | 966 | 0.10 | 1.62234 | 1.63634 | 1.59734 | ||
2893 | 2024.10.21 14:00 | sell | 967 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
2894 | 2024.10.21 14:00 | modify | 967 | 0.10 | 1.62122 | 1.63522 | 1.59622 | ||
2895 | 2024.10.21 15:00 | sell | 968 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
2896 | 2024.10.21 15:00 | modify | 968 | 0.10 | 1.62383 | 1.63783 | 1.59883 | ||
2897 | 2024.10.22 01:00 | sell | 969 | 0.10 | 1.62513 | 0.00000 | 0.00000 | ||
2898 | 2024.10.22 01:00 | modify | 969 | 0.10 | 1.62513 | 1.63913 | 1.60013 | ||
2899 | 2024.10.22 02:00 | sell | 970 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
2900 | 2024.10.22 02:00 | modify | 970 | 0.10 | 1.62316 | 1.63716 | 1.59816 | ||
2901 | 2024.10.22 03:00 | sell | 971 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
2902 | 2024.10.22 03:00 | modify | 971 | 0.10 | 1.62174 | 1.63574 | 1.59674 | ||
2903 | 2024.10.22 04:00 | close | 971 | 0.10 | 1.61882 | 1.63574 | 1.59674 | 18.87 | 15555.77 |
2904 | 2024.10.22 04:00 | close | 970 | 0.10 | 1.61882 | 1.63716 | 1.59816 | 28.05 | 15583.82 |
2905 | 2024.10.22 04:00 | close | 969 | 0.10 | 1.61882 | 1.63913 | 1.60013 | 40.79 | 15624.61 |
2906 | 2024.10.22 04:00 | close | 968 | 0.10 | 1.61882 | 1.63783 | 1.59883 | 32.28 | 15656.89 |
2907 | 2024.10.22 04:00 | close | 967 | 0.10 | 1.61882 | 1.63522 | 1.59622 | 15.41 | 15672.30 |
2908 | 2024.10.22 04:00 | close | 966 | 0.10 | 1.61882 | 1.63634 | 1.59734 | 22.65 | 15694.95 |
2909 | 2024.10.22 04:00 | close | 965 | 0.10 | 1.61882 | 1.63718 | 1.59818 | 28.08 | 15723.03 |
2910 | 2024.10.22 04:00 | close | 964 | 0.10 | 1.61882 | 1.63726 | 1.59826 | 28.60 | 15751.63 |
2911 | 2024.10.22 04:00 | close | 963 | 0.10 | 1.61882 | 1.63706 | 1.59806 | 27.31 | 15778.94 |
2912 | 2024.10.22 04:00 | close | 962 | 0.10 | 1.61882 | 1.63625 | 1.59725 | 22.07 | 15801.01 |
2913 | 2024.10.22 04:00 | close | 961 | 0.10 | 1.61882 | 1.63575 | 1.59675 | 18.84 | 15819.85 |
2914 | 2024.10.22 06:00 | buy | 972 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
2915 | 2024.10.22 06:00 | modify | 972 | 0.10 | 1.61977 | 1.60577 | 1.64477 | ||
2916 | 2024.10.22 07:00 | buy | 973 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
2917 | 2024.10.22 07:00 | modify | 973 | 0.10 | 1.62005 | 1.60605 | 1.64505 | ||
2918 | 2024.10.22 08:00 | buy | 974 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
2919 | 2024.10.22 08:00 | modify | 974 | 0.10 | 1.62215 | 1.60815 | 1.64715 | ||
2920 | 2024.10.22 13:00 | buy | 975 | 0.10 | 1.61755 | 0.00000 | 0.00000 | ||
2921 | 2024.10.22 13:00 | modify | 975 | 0.10 | 1.61755 | 1.60355 | 1.64255 | ||
2922 | 2024.10.22 14:00 | buy | 976 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
2923 | 2024.10.22 14:00 | modify | 976 | 0.10 | 1.61724 | 1.60324 | 1.64224 | ||
2924 | 2024.10.22 15:00 | buy | 977 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
2925 | 2024.10.22 15:00 | modify | 977 | 0.10 | 1.61799 | 1.60399 | 1.64299 | ||
2926 | 2024.10.23 01:00 | buy | 978 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
2927 | 2024.10.23 01:00 | modify | 978 | 0.10 | 1.61862 | 1.60462 | 1.64362 | ||
2928 | 2024.10.23 02:00 | buy | 979 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
2929 | 2024.10.23 02:00 | modify | 979 | 0.10 | 1.61690 | 1.60290 | 1.64190 | ||
2930 | 2024.10.23 03:00 | buy | 980 | 0.10 | 1.61662 | 0.00000 | 0.00000 | ||
2931 | 2024.10.23 03:00 | modify | 980 | 0.10 | 1.61662 | 1.60262 | 1.64162 | ||
2932 | 2024.10.23 04:00 | buy | 981 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
2933 | 2024.10.23 04:00 | modify | 981 | 0.10 | 1.61730 | 1.60330 | 1.64230 | ||
2934 | 2024.10.23 05:00 | buy | 982 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
2935 | 2024.10.23 05:00 | modify | 982 | 0.10 | 1.61821 | 1.60421 | 1.64321 | ||
2936 | 2024.10.23 13:00 | close | 982 | 0.10 | 1.62377 | 1.60421 | 1.64321 | 35.94 | 15855.79 |
2937 | 2024.10.23 13:00 | close | 981 | 0.10 | 1.62377 | 1.60330 | 1.64230 | 41.82 | 15897.61 |
2938 | 2024.10.23 13:00 | close | 980 | 0.10 | 1.62377 | 1.60262 | 1.64162 | 46.21 | 15943.82 |
2939 | 2024.10.23 13:00 | close | 979 | 0.10 | 1.62377 | 1.60290 | 1.64190 | 44.40 | 15988.22 |
2940 | 2024.10.23 13:00 | close | 978 | 0.10 | 1.62377 | 1.60462 | 1.64362 | 33.29 | 16021.51 |
2941 | 2024.10.23 13:00 | close | 977 | 0.10 | 1.62377 | 1.60399 | 1.64299 | 36.89 | 16058.40 |
2942 | 2024.10.23 13:00 | close | 976 | 0.10 | 1.62377 | 1.60324 | 1.64224 | 41.73 | 16100.12 |
2943 | 2024.10.23 13:00 | close | 975 | 0.10 | 1.62377 | 1.60355 | 1.64255 | 39.73 | 16139.85 |
2944 | 2024.10.23 13:00 | close | 974 | 0.10 | 1.62377 | 1.60815 | 1.64715 | 10.00 | 16149.84 |
2945 | 2024.10.23 13:00 | close | 973 | 0.10 | 1.62377 | 1.60605 | 1.64505 | 23.57 | 16173.41 |
2946 | 2024.10.23 13:00 | close | 972 | 0.10 | 1.62377 | 1.60577 | 1.64477 | 25.38 | 16198.79 |
2947 | 2024.10.23 14:00 | sell | 983 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
2948 | 2024.10.23 14:00 | modify | 983 | 0.10 | 1.62286 | 1.63686 | 1.59786 | ||
2949 | 2024.10.23 15:00 | sell | 984 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
2950 | 2024.10.23 15:00 | modify | 984 | 0.10 | 1.62374 | 1.63774 | 1.59874 | ||
2951 | 2024.10.24 01:00 | sell | 985 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
2952 | 2024.10.24 01:00 | modify | 985 | 0.10 | 1.62447 | 1.63847 | 1.59947 | ||
2953 | 2024.10.24 02:00 | sell | 986 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
2954 | 2024.10.24 02:00 | modify | 986 | 0.10 | 1.62423 | 1.63823 | 1.59923 | ||
2955 | 2024.10.24 03:00 | sell | 987 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
2956 | 2024.10.24 03:00 | modify | 987 | 0.10 | 1.62351 | 1.63751 | 1.59851 | ||
2957 | 2024.10.24 04:00 | sell | 988 | 0.10 | 1.62304 | 0.00000 | 0.00000 | ||
2958 | 2024.10.24 04:00 | modify | 988 | 0.10 | 1.62304 | 1.63704 | 1.59804 | ||
2959 | 2024.10.24 05:00 | sell | 989 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
2960 | 2024.10.24 05:00 | modify | 989 | 0.10 | 1.62359 | 1.63759 | 1.59859 | ||
2961 | 2024.10.25 01:00 | sell | 990 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
2962 | 2024.10.25 01:00 | modify | 990 | 0.10 | 1.63112 | 1.64512 | 1.60612 | ||
2963 | 2024.10.25 02:00 | sell | 991 | 0.10 | 1.63183 | 0.00000 | 0.00000 | ||
2964 | 2024.10.25 02:00 | modify | 991 | 0.10 | 1.63183 | 1.64583 | 1.60683 | ||
2965 | 2024.10.25 03:00 | sell | 992 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
2966 | 2024.10.25 03:00 | modify | 992 | 0.10 | 1.63096 | 1.64496 | 1.60596 | ||
2967 | 2024.10.25 04:00 | sell | 993 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
2968 | 2024.10.25 04:00 | modify | 993 | 0.10 | 1.63387 | 1.64787 | 1.60887 | ||
2969 | 2024.10.25 05:00 | sell | 994 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
2970 | 2024.10.25 05:00 | modify | 994 | 0.10 | 1.63461 | 1.64861 | 1.60961 | ||
2971 | 2024.10.25 06:00 | sell | 995 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
2972 | 2024.10.25 06:00 | modify | 995 | 0.10 | 1.63348 | 1.64748 | 1.60848 | ||
2973 | 2024.10.25 07:00 | sell | 996 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
2974 | 2024.10.25 07:00 | modify | 996 | 0.10 | 1.63231 | 1.64631 | 1.60731 | ||
2975 | 2024.10.25 08:00 | sell | 997 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
2976 | 2024.10.25 08:00 | modify | 997 | 0.10 | 1.63280 | 1.64680 | 1.60780 | ||
2977 | 2024.10.25 09:00 | sell | 998 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
2978 | 2024.10.25 09:00 | modify | 998 | 0.10 | 1.63303 | 1.64703 | 1.60803 | ||
2979 | 2024.10.25 10:00 | sell | 999 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
2980 | 2024.10.25 10:00 | modify | 999 | 0.10 | 1.63221 | 1.64621 | 1.60721 | ||
2981 | 2024.10.25 11:00 | sell | 1000 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
2982 | 2024.10.25 11:00 | modify | 1000 | 0.10 | 1.63261 | 1.64661 | 1.60761 | ||
2983 | 2024.10.28 03:39 | s/l | 983 | 0.10 | 1.63686 | 1.63686 | 1.59786 | -91.00 | 16107.79 |
2984 | 2024.10.28 03:39 | s/l | 988 | 0.10 | 1.63704 | 1.63704 | 1.59804 | -90.71 | 16017.08 |
2985 | 2024.10.28 03:42 | s/l | 987 | 0.10 | 1.63751 | 1.63751 | 1.59851 | -90.70 | 15926.38 |
2986 | 2024.10.28 03:42 | s/l | 989 | 0.10 | 1.63759 | 1.63759 | 1.59859 | -90.71 | 15835.68 |
2987 | 2024.10.28 03:43 | s/l | 984 | 0.10 | 1.63774 | 1.63774 | 1.59874 | -91.01 | 15744.67 |
2988 | 2024.10.28 03:47 | s/l | 986 | 0.10 | 1.63823 | 1.63823 | 1.59923 | -90.71 | 15653.96 |
2989 | 2024.10.28 03:51 | s/l | 985 | 0.10 | 1.63847 | 1.63847 | 1.59947 | -90.71 | 15563.25 |
2990 | 2024.10.29 00:19 | s/l | 992 | 0.10 | 1.64496 | 1.64496 | 1.60596 | -90.71 | 15472.54 |
2991 | 2024.10.29 00:19 | s/l | 990 | 0.10 | 1.64512 | 1.64512 | 1.60612 | -90.71 | 15381.84 |
2992 | 2024.10.29 00:22 | s/l | 991 | 0.10 | 1.64583 | 1.64583 | 1.60683 | -90.71 | 15291.13 |
2993 | 2024.10.29 01:00 | sell | 1001 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
2994 | 2024.10.29 01:00 | modify | 1001 | 0.10 | 1.64469 | 1.65869 | 1.61969 | ||
2995 | 2024.10.29 02:00 | sell | 1002 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
2996 | 2024.10.29 02:00 | modify | 1002 | 0.10 | 1.64382 | 1.65782 | 1.61882 | ||
2997 | 2024.10.29 03:00 | sell | 1003 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
2998 | 2024.10.29 03:00 | modify | 1003 | 0.10 | 1.64345 | 1.65745 | 1.61845 | ||
2999 | 2024.10.29 03:37 | s/l | 999 | 0.10 | 1.64621 | 1.64621 | 1.60721 | -90.71 | 15200.42 |
3000 | 2024.10.29 03:37 | s/l | 996 | 0.10 | 1.64631 | 1.64631 | 1.60731 | -90.70 | 15109.72 |
3001 | 2024.10.29 03:37 | s/l | 1000 | 0.10 | 1.64661 | 1.64661 | 1.60761 | -90.70 | 15019.02 |
3002 | 2024.10.29 03:41 | s/l | 997 | 0.10 | 1.64680 | 1.64680 | 1.60780 | -90.70 | 14928.32 |
3003 | 2024.10.29 03:42 | s/l | 998 | 0.10 | 1.64703 | 1.64703 | 1.60803 | -90.71 | 14837.62 |
3004 | 2024.10.29 04:00 | sell | 1004 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
3005 | 2024.10.29 04:00 | modify | 1004 | 0.10 | 1.64650 | 1.66050 | 1.62150 | ||
3006 | 2024.10.29 04:04 | s/l | 995 | 0.10 | 1.64748 | 1.64748 | 1.60848 | -90.71 | 14746.91 |
3007 | 2024.10.29 05:00 | sell | 1005 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
3008 | 2024.10.29 05:00 | modify | 1005 | 0.10 | 1.64639 | 1.66039 | 1.62139 | ||
3009 | 2024.10.29 06:00 | sell | 1006 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
3010 | 2024.10.29 06:00 | modify | 1006 | 0.10 | 1.64682 | 1.66082 | 1.62182 | ||
3011 | 2024.10.29 07:00 | sell | 1007 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
3012 | 2024.10.29 07:00 | modify | 1007 | 0.10 | 1.64553 | 1.65953 | 1.62053 | ||
3013 | 2024.10.29 08:00 | sell | 1008 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
3014 | 2024.10.29 08:00 | modify | 1008 | 0.10 | 1.64642 | 1.66042 | 1.62142 | ||
3015 | 2024.10.29 08:06 | s/l | 993 | 0.10 | 1.64787 | 1.64787 | 1.60887 | -90.71 | 14656.20 |
3016 | 2024.10.29 08:26 | s/l | 994 | 0.10 | 1.64861 | 1.64861 | 1.60961 | -90.70 | 14565.50 |
3017 | 2024.10.29 09:00 | sell | 1009 | 0.10 | 1.64516 | 0.00000 | 0.00000 | ||
3018 | 2024.10.29 09:00 | modify | 1009 | 0.10 | 1.64516 | 1.65916 | 1.62016 | ||
3019 | 2024.10.29 10:00 | sell | 1010 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
3020 | 2024.10.29 10:00 | modify | 1010 | 0.10 | 1.64540 | 1.65940 | 1.62040 | ||
3021 | 2024.10.29 11:00 | sell | 1011 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
3022 | 2024.10.29 11:00 | modify | 1011 | 0.10 | 1.64381 | 1.65781 | 1.61881 | ||
3023 | 2024.10.29 12:00 | sell | 1012 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
3024 | 2024.10.29 12:00 | modify | 1012 | 0.10 | 1.64548 | 1.65948 | 1.62048 | ||
3025 | 2024.10.29 13:00 | sell | 1013 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
3026 | 2024.10.29 13:00 | modify | 1013 | 0.10 | 1.64337 | 1.65737 | 1.61837 | ||
3027 | 2024.10.29 14:00 | sell | 1014 | 0.10 | 1.64444 | 0.00000 | 0.00000 | ||
3028 | 2024.10.29 14:00 | modify | 1014 | 0.10 | 1.64444 | 1.65844 | 1.61944 | ||
3029 | 2024.10.29 15:00 | sell | 1015 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
3030 | 2024.10.29 15:00 | modify | 1015 | 0.10 | 1.64622 | 1.66022 | 1.62122 | ||
3031 | 2024.10.30 01:00 | sell | 1016 | 0.10 | 1.64925 | 0.00000 | 0.00000 | ||
3032 | 2024.10.30 01:00 | modify | 1016 | 0.10 | 1.64925 | 1.66325 | 1.62425 | ||
3033 | 2024.10.30 02:00 | sell | 1017 | 0.10 | 1.64828 | 0.00000 | 0.00000 | ||
3034 | 2024.10.30 02:00 | modify | 1017 | 0.10 | 1.64828 | 1.66228 | 1.62328 | ||
3035 | 2024.10.30 03:00 | sell | 1018 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
3036 | 2024.10.30 03:00 | modify | 1018 | 0.10 | 1.65007 | 1.66407 | 1.62507 | ||
3037 | 2024.10.30 04:00 | sell | 1019 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
3038 | 2024.10.30 04:00 | modify | 1019 | 0.10 | 1.65326 | 1.66726 | 1.62826 | ||
3039 | 2024.10.30 05:00 | sell | 1020 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
3040 | 2024.10.30 05:00 | modify | 1020 | 0.10 | 1.65309 | 1.66709 | 1.62809 | ||
3041 | 2024.10.31 13:32 | s/l | 1013 | 0.10 | 1.65737 | 1.65737 | 1.61837 | -90.91 | 14474.59 |
3042 | 2024.10.31 13:32 | s/l | 1003 | 0.10 | 1.65745 | 1.65745 | 1.61845 | -90.90 | 14383.70 |
3043 | 2024.10.31 13:33 | s/l | 1002 | 0.10 | 1.65782 | 1.65782 | 1.61882 | -90.90 | 14292.80 |
3044 | 2024.10.31 13:33 | s/l | 1011 | 0.10 | 1.65781 | 1.65781 | 1.61881 | -90.91 | 14201.89 |
3045 | 2024.10.31 13:47 | s/l | 1014 | 0.10 | 1.65844 | 1.65844 | 1.61944 | -90.90 | 14111.00 |
3046 | 2024.10.31 13:49 | s/l | 1001 | 0.10 | 1.65869 | 1.65869 | 1.61969 | -90.91 | 14020.09 |
3047 | 2024.10.31 13:50 | s/l | 1009 | 0.10 | 1.65916 | 1.65916 | 1.62016 | -90.91 | 13929.18 |
3048 | 2024.10.31 13:50 | s/l | 1010 | 0.10 | 1.65940 | 1.65940 | 1.62040 | -90.91 | 13838.28 |
3049 | 2024.10.31 13:50 | s/l | 1012 | 0.10 | 1.65948 | 1.65948 | 1.62048 | -90.91 | 13747.37 |
3050 | 2024.10.31 13:50 | s/l | 1007 | 0.10 | 1.65953 | 1.65953 | 1.62053 | -90.91 | 13656.46 |
3051 | 2024.10.31 14:00 | sell | 1021 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
3052 | 2024.10.31 14:00 | modify | 1021 | 0.10 | 1.65815 | 1.67215 | 1.63315 | ||
3053 | 2024.10.31 14:55 | s/l | 1015 | 0.10 | 1.66022 | 1.66022 | 1.62122 | -90.91 | 13565.56 |
3054 | 2024.10.31 15:00 | sell | 1022 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
3055 | 2024.10.31 15:00 | modify | 1022 | 0.10 | 1.65959 | 1.67359 | 1.63459 | ||
3056 | 2024.10.31 23:59 | close at stop | 1022 | 0.10 | 1.65523 | 1.67359 | 1.63459 | 28.19 | 13593.75 |
3057 | 2024.10.31 23:59 | close at stop | 1021 | 0.10 | 1.65523 | 1.67215 | 1.63315 | 18.88 | 13612.63 |
3058 | 2024.10.31 23:59 | close at stop | 1020 | 0.10 | 1.65523 | 1.66709 | 1.62809 | -14.13 | 13598.50 |
3059 | 2024.10.31 23:59 | close at stop | 1019 | 0.10 | 1.65523 | 1.66726 | 1.62826 | -13.03 | 13585.47 |
3060 | 2024.10.31 23:59 | close at stop | 1018 | 0.10 | 1.65523 | 1.66407 | 1.62507 | -33.66 | 13551.81 |
3061 | 2024.10.31 23:59 | close at stop | 1017 | 0.10 | 1.65523 | 1.66228 | 1.62328 | -45.23 | 13506.58 |
3062 | 2024.10.31 23:59 | close at stop | 1016 | 0.10 | 1.65523 | 1.66325 | 1.62425 | -38.96 | 13467.63 |
3063 | 2024.10.31 23:59 | close at stop | 1008 | 0.10 | 1.65523 | 1.66042 | 1.62142 | -57.35 | 13410.28 |
3064 | 2024.10.31 23:59 | close at stop | 1006 | 0.10 | 1.65523 | 1.66082 | 1.62182 | -54.77 | 13355.51 |
3065 | 2024.10.31 23:59 | close at stop | 1005 | 0.10 | 1.65523 | 1.66039 | 1.62139 | -57.55 | 13297.97 |
3066 | 2024.10.31 23:59 | close at stop | 1004 | 0.10 | 1.65523 | 1.66050 | 1.62150 | -56.84 | 13241.13 |